Memscap

MEMS
🏛️ france →
3.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.07 4.07 4.07 4.07 0.1K
09:45 4.04 4.04 4.04 4.04 0.1K
09:48 4.04 4.04 4.04 4.04 0.0K
09:54 4.06 4.06 4.06 4.06 0.1K
10:20 4.02 4.02 4.02 4.02 0.9K
10:29 4.05 4.05 4.05 4.05 0.0K
10:38 4.05 4.06 4.05 4.06 0.5K
10:47 4.06 4.06 4.06 4.06 0.0K
10:50 4.06 4.06 4.06 4.06 0.1K
11:09 4.06 4.06 4.05 4.05 1.3K
11:13 4.06 4.06 4.06 4.06 0.3K
11:42 4.06 4.06 4.06 4.06 0.2K
11:53 4.06 4.06 4.06 4.06 0.6K
11:54 4.06 4.06 4.06 4.06 0.0K
12:04 4.08 4.08 4.08 4.08 0.1K
12:06 4.06 4.06 4.06 4.06 0.1K
12:07 4.06 4.06 4.06 4.06 0.1K
12:46 4.06 4.06 4.06 4.06 0.1K
13:15 4.06 4.06 4.06 4.06 0.1K
13:33 4.06 4.06 4.06 4.06 0.5K
13:43 4.06 4.06 4.06 4.06 0.0K
14:36 4.06 4.06 4.06 4.06 0.0K
14:40 4.06 4.06 4.06 4.06 0.0K
15:05 4.06 4.09 4.06 4.09 0.4K
15:07 4.09 4.09 4.09 4.09 0.0K
15:46 4.08 4.08 4.06 4.06 0.2K
16:05 4.06 4.06 4.06 4.06 0.3K
16:16 4.05 4.05 4.05 4.05 0.8K
16:18 4.05 4.05 4.05 4.05 0.0K
16:22 4.05 4.05 4.05 4.05 1.8K
16:23 4.00 4.00 4.00 4.00 1.4K
16:28 4.00 4.00 3.99 3.99 0.6K
16:42 4.00 4.00 4.00 4.00 0.0K
16:44 4.01 4.01 4.01 4.01 0.0K
16:54 4.02 4.02 4.02 4.02 0.1K
16:55 4.00 4.00 4.00 4.00 0.2K
17:03 4.00 4.00 4.00 4.00 0.0K
17:09 4.00 4.00 4.00 4.00 0.0K
17:35 4.00 4.00 4.00 4.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available