3.84
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 09:12 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 09:27 | 3.85 | 3.85 | 3.81 | 3.81 | 1.4K |
| 09:42 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:47 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:28 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 10:44 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 10:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:48 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 10:49 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:13 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 11:14 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 11:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 11:34 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:48 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 12:26 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 13:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 13:54 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 14:17 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 14:39 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 14:59 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 15:35 | 3.80 | 3.80 | 3.77 | 3.77 | 1.3K |
| 15:40 | 3.71 | 3.71 | 3.70 | 3.70 | 2.1K |
| 15:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 15:54 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:59 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 16:12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 16:13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 16:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 16:22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 16:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 17:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 17:15 | 3.62 | 3.62 | 3.60 | 3.60 | 1.4K |
| 17:35 | 3.63 | 3.63 | 3.63 | 3.63 | 2.2K |