3.84
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 09:31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:12 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:48 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:58 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 11:01 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 11:19 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:51 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:06 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 12:19 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 12:23 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 12:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 12:44 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:37 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 14:14 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:59 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 16:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 16:21 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 16:31 | 3.68 | 3.68 | 3.66 | 3.66 | 0.3K |
| 16:36 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 16:47 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 16:52 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 17:16 | 3.60 | 3.60 | 3.60 | 3.60 | 1.6K |
| 17:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |