3.84
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.35 | 3.35 | 3.35 | 3.35 | 1.9K |
09:21 | 3.37 | 3.37 | 3.35 | 3.35 | 2.0K |
09:22 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
09:38 | 3.36 | 3.36 | 3.36 | 3.36 | 2.3K |
09:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
09:59 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
10:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
10:18 | 3.27 | 3.27 | 3.26 | 3.26 | 0.1K |
10:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
10:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
10:26 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
10:31 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
10:35 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
11:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
11:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
11:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
11:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
12:04 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |
12:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
12:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
12:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
12:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
12:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
13:18 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
13:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
13:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
13:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
13:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
13:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
14:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
14:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
14:43 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
14:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
14:58 | 3.04 | 3.04 | 3.04 | 3.04 | 4.6K |
14:59 | 3.04 | 3.07 | 3.04 | 3.07 | 1.0K |
15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
15:01 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
15:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
15:03 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
15:04 | 3.08 | 3.08 | 3.07 | 3.07 | 1.0K |
15:05 | 3.07 | 3.12 | 3.07 | 3.12 | 0.8K |
15:06 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
15:11 | 3.15 | 3.15 | 3.11 | 3.11 | 0.1K |
15:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
15:14 | 3.15 | 3.17 | 3.15 | 3.17 | 1.5K |
15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
15:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
15:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
15:39 | 3.18 | 3.20 | 3.18 | 3.20 | 2.0K |
15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
15:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
15:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
15:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
16:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
16:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
17:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
17:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
17:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |