3.84
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.92 | 2.92 | 2.92 | 2.92 | 1.3K |
| 09:10 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0K |
| 09:25 | 2.93 | 2.93 | 2.92 | 2.92 | 0.1K |
| 09:27 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0K |
| 09:30 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0K |
| 09:32 | 2.90 | 2.90 | 2.90 | 2.90 | 0.6K |
| 09:38 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 09:55 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 10:02 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 10:22 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 10:25 | 2.95 | 2.95 | 2.95 | 2.95 | 0.9K |
| 10:26 | 2.95 | 2.95 | 2.95 | 2.95 | 0.9K |
| 10:28 | 2.95 | 2.95 | 2.95 | 2.95 | 0.4K |
| 10:31 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:32 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:36 | 3.01 | 3.05 | 3.01 | 3.05 | 0.7K |
| 10:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 11:08 | 3.06 | 3.06 | 3.05 | 3.05 | 1.0K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 11:58 | 3.09 | 3.10 | 3.09 | 3.10 | 1.4K |
| 11:59 | 3.11 | 3.11 | 3.10 | 3.10 | 2.6K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 12:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 12:58 | 3.16 | 3.19 | 3.16 | 3.19 | 0.0K |
| 12:59 | 3.16 | 3.16 | 3.15 | 3.15 | 1.6K |
| 13:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 10.8K |
| 13:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 17:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 17:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 17:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |