Memscap

MEMS
🏛️ france →
3.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.07 4.07 4.07 4.07 0.5K
09:08 4.07 4.07 4.07 4.07 0.2K
09:23 4.06 4.06 4.06 4.06 0.0K
09:39 4.06 4.06 4.06 4.06 0.1K
09:46 4.06 4.06 4.06 4.06 0.0K
10:20 4.07 4.07 4.07 4.07 0.1K
10:26 4.07 4.07 4.07 4.07 0.0K
11:24 4.07 4.07 4.07 4.07 0.3K
13:02 4.07 4.07 4.07 4.07 1.0K
13:25 4.07 4.07 4.07 4.07 0.0K
13:36 4.07 4.07 4.07 4.07 0.4K
13:37 4.06 4.06 4.06 4.06 1.1K
13:44 4.07 4.07 4.07 4.07 0.2K
13:46 4.06 4.06 4.06 4.06 0.1K
14:02 4.06 4.06 4.06 4.06 0.2K
14:09 4.06 4.06 4.06 4.06 0.1K
14:20 4.07 4.07 4.07 4.07 0.0K
14:21 4.07 4.07 4.07 4.07 0.3K
14:43 4.07 4.07 4.07 4.07 0.9K
15:57 4.08 4.08 4.08 4.08 1.0K
15:59 4.08 4.10 4.08 4.10 1.0K
16:00 4.10 4.10 4.10 4.10 1.2K
16:01 4.10 4.10 4.10 4.10 0.0K
16:05 4.14 4.14 4.14 4.14 1.9K
16:06 4.14 4.14 4.14 4.14 0.1K
16:07 4.14 4.14 4.14 4.14 0.1K
16:08 4.14 4.14 4.14 4.14 0.3K
16:10 4.14 4.14 4.14 4.14 0.0K
16:11 4.14 4.14 4.14 4.14 1.0K
16:14 4.11 4.11 4.11 4.11 0.0K
16:17 4.14 4.14 4.14 4.14 0.7K
16:18 4.15 4.15 4.15 4.15 0.9K
16:20 4.17 4.17 4.17 4.17 0.2K
16:21 4.18 4.18 4.18 4.18 0.2K
16:26 4.17 4.17 4.17 4.17 0.0K
16:32 4.18 4.18 4.18 4.18 0.9K
16:34 4.18 4.18 4.18 4.18 0.5K
16:45 4.18 4.18 4.18 4.18 0.1K
16:49 4.18 4.18 4.18 4.18 0.7K
16:52 4.17 4.17 4.17 4.17 0.0K
16:54 4.17 4.17 4.17 4.17 0.1K
17:07 4.18 4.18 4.18 4.18 0.1K
17:08 4.14 4.14 4.14 4.14 1.7K
17:09 4.15 4.15 4.15 4.15 0.0K
17:11 4.15 4.15 4.15 4.15 1.1K
17:14 4.14 4.14 4.14 4.14 0.5K
17:17 4.14 4.14 4.14 4.14 1.0K
17:18 4.14 4.14 4.14 4.14 0.1K
17:19 4.14 4.14 4.13 4.13 0.1K
17:21 4.13 4.13 4.13 4.13 1.4K
17:22 4.13 4.13 4.13 4.13 0.1K
17:27 4.14 4.14 4.14 4.14 0.1K
17:28 4.14 4.14 4.14 4.14 0.5K
17:35 4.14 4.14 4.14 4.14 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available