3.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.98 | 4.98 | 4.98 | 4.98 | 6.7K |
| 09:01 | 4.97 | 4.98 | 4.97 | 4.98 | 0.2K |
| 09:02 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:06 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 09:07 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 09:08 | 4.98 | 5.00 | 4.98 | 5.00 | 3.0K |
| 09:09 | 5.00 | 5.00 | 4.99 | 4.99 | 0.1K |
| 09:10 | 5.00 | 5.02 | 5.00 | 5.02 | 2.0K |
| 09:11 | 5.02 | 5.10 | 5.02 | 5.10 | 3.0K |
| 09:12 | 5.10 | 5.20 | 5.10 | 5.20 | 0.3K |
| 09:13 | 5.19 | 5.20 | 5.19 | 5.20 | 0.3K |
| 09:14 | 5.39 | 5.46 | 5.39 | 5.45 | 0.8K |
| 09:15 | 5.45 | 5.46 | 5.45 | 5.46 | 0.5K |
| 09:16 | 5.44 | 5.44 | 5.38 | 5.38 | 0.9K |
| 09:17 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 09:18 | 5.37 | 5.44 | 5.37 | 5.44 | 1.0K |
| 09:19 | 5.46 | 5.46 | 5.41 | 5.41 | 0.3K |
| 09:20 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 09:21 | 5.46 | 5.46 | 5.46 | 5.46 | 1.1K |
| 09:22 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 09:24 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 09:25 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 09:31 | 5.47 | 5.47 | 5.47 | 5.47 | 3.7K |
| 09:39 | 5.49 | 5.49 | 5.47 | 5.47 | 3.3K |
| 09:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 09:41 | 5.49 | 5.49 | 5.47 | 5.47 | 0.2K |
| 09:42 | 5.50 | 5.50 | 5.50 | 5.50 | 2.3K |
| 09:44 | 5.48 | 5.55 | 5.48 | 5.55 | 1.8K |
| 09:46 | 5.60 | 5.62 | 5.54 | 5.62 | 1.6K |
| 09:47 | 5.64 | 5.64 | 5.60 | 5.64 | 1.3K |
| 09:48 | 5.64 | 5.65 | 5.64 | 5.65 | 0.4K |
| 09:50 | 5.65 | 5.68 | 5.65 | 5.68 | 1.6K |
| 09:51 | 5.79 | 5.79 | 5.65 | 5.65 | 1.3K |
| 09:52 | 5.73 | 5.73 | 5.73 | 5.73 | 1.1K |
| 09:53 | 5.73 | 5.80 | 5.73 | 5.80 | 1.3K |
| 09:54 | 5.80 | 5.89 | 5.80 | 5.81 | 1.6K |
| 09:55 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 09:56 | 5.83 | 5.83 | 5.83 | 5.83 | 1.3K |
| 09:57 | 5.90 | 5.96 | 5.88 | 5.96 | 2.1K |
| 09:58 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 09:59 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 10:01 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 10:02 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 10:04 | 5.91 | 5.95 | 5.91 | 5.95 | 0.7K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 10:06 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 10:07 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 10:08 | 5.89 | 5.89 | 5.51 | 5.51 | 8.0K |
| 10:09 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 10:10 | 5.77 | 5.77 | 5.73 | 5.73 | 0.9K |
| 10:11 | 5.73 | 5.73 | 5.73 | 5.73 | 1.1K |
| 10:12 | 5.76 | 5.76 | 5.76 | 5.76 | 0.9K |
| 10:13 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 10:14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:15 | 5.80 | 5.80 | 5.61 | 5.61 | 0.1K |
| 10:16 | 5.79 | 5.79 | 5.61 | 5.61 | 0.5K |
| 10:18 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 10:21 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 10:23 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 10:24 | 5.69 | 5.70 | 5.64 | 5.64 | 1.2K |
| 10:28 | 5.63 | 5.80 | 5.63 | 5.80 | 2.2K |
| 10:30 | 5.82 | 5.87 | 5.79 | 5.79 | 3.1K |
| 10:31 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:34 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:36 | 5.85 | 5.85 | 5.81 | 5.81 | 1.0K |
| 10:37 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:39 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 10:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 10:43 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 10:49 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 10:51 | 5.85 | 5.85 | 5.82 | 5.82 | 0.2K |
| 10:52 | 5.84 | 5.86 | 5.84 | 5.86 | 1.1K |
| 10:53 | 5.87 | 5.88 | 5.83 | 5.88 | 2.5K |
| 10:54 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 11:03 | 5.85 | 5.85 | 5.84 | 5.84 | 0.6K |
| 11:07 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 11:10 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 11:13 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:16 | 5.83 | 5.83 | 5.83 | 5.83 | 2.0K |
| 11:18 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 11:19 | 5.86 | 5.86 | 5.84 | 5.84 | 0.6K |
| 11:20 | 5.80 | 5.85 | 5.53 | 5.55 | 7.7K |
| 11:21 | 5.66 | 5.66 | 5.54 | 5.54 | 3.6K |
| 11:22 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 11:23 | 5.60 | 5.60 | 5.50 | 5.54 | 2.3K |
| 11:24 | 5.32 | 5.33 | 5.32 | 5.33 | 5.8K |
| 11:25 | 5.42 | 5.42 | 5.42 | 5.42 | 0.7K |
| 11:26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 11:27 | 5.36 | 5.43 | 5.36 | 5.43 | 0.5K |
| 11:28 | 5.34 | 5.34 | 5.34 | 5.34 | 1.3K |
| 11:30 | 5.45 | 5.45 | 5.44 | 5.44 | 1.5K |
| 11:31 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 11:32 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 11:33 | 5.38 | 5.38 | 5.30 | 5.30 | 5.5K |
| 11:35 | 5.21 | 5.21 | 5.18 | 5.18 | 3.3K |
| 11:36 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 11:38 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 11:39 | 5.24 | 5.24 | 5.17 | 5.17 | 0.2K |
| 11:40 | 5.18 | 5.18 | 5.17 | 5.17 | 0.1K |
| 11:42 | 5.17 | 5.23 | 5.16 | 5.23 | 4.3K |
| 11:43 | 5.29 | 5.29 | 5.29 | 5.29 | 2.2K |
| 11:44 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:53 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 11:54 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 12:06 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 12:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 12:30 | 5.28 | 5.29 | 5.28 | 5.29 | 0.2K |
| 12:36 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:39 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 12:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:45 | 5.15 | 5.18 | 5.15 | 5.16 | 2.1K |
| 12:47 | 5.17 | 5.24 | 5.17 | 5.24 | 0.4K |
| 12:59 | 5.19 | 5.25 | 5.19 | 5.25 | 0.2K |
| 13:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:02 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 13:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:12 | 5.20 | 5.20 | 5.15 | 5.15 | 0.8K |
| 13:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:22 | 5.16 | 5.16 | 5.14 | 5.14 | 0.2K |
| 13:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 13:24 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:26 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 13:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 13:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 13:42 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 13:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 13:46 | 5.07 | 5.08 | 5.07 | 5.07 | 0.5K |
| 13:47 | 5.06 | 5.07 | 5.04 | 5.04 | 2.1K |
| 13:48 | 4.93 | 4.93 | 4.93 | 4.93 | 4.8K |
| 13:53 | 5.01 | 5.01 | 5.01 | 5.01 | 6.1K |
| 13:56 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 14:03 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:09 | 5.19 | 5.19 | 5.01 | 5.01 | 1.0K |
| 14:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:31 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 14:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:41 | 5.15 | 5.15 | 5.12 | 5.12 | 1.1K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:47 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 14:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:19 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:20 | 5.23 | 5.24 | 5.23 | 5.24 | 0.8K |
| 15:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:38 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 16:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:02 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 16:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 16:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 16:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 16:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 16:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:01 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 17:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 17:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 17:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |