3.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.85 | 4.85 | 4.85 | 4.85 | 2.7K |
| 09:05 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 09:17 | 4.83 | 4.83 | 4.83 | 4.83 | 1.5K |
| 09:18 | 4.83 | 4.83 | 4.83 | 4.83 | 0.4K |
| 09:19 | 4.83 | 4.83 | 4.83 | 4.83 | 0.7K |
| 09:20 | 4.84 | 4.84 | 4.84 | 4.84 | 0.4K |
| 09:22 | 4.83 | 4.83 | 4.83 | 4.83 | 2.5K |
| 09:23 | 4.83 | 4.83 | 4.83 | 4.83 | 0.4K |
| 09:26 | 4.83 | 4.83 | 4.83 | 4.83 | 1.0K |
| 10:06 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 10:37 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
| 11:05 | 4.73 | 4.73 | 4.73 | 4.73 | 0.4K |
| 11:22 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 11:36 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 11:55 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 12:06 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 12:08 | 4.97 | 4.98 | 4.97 | 4.98 | 1.9K |
| 12:09 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 12:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 12:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:22 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:26 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 12:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 12:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:41 | 5.06 | 5.10 | 5.06 | 5.10 | 2.2K |
| 12:45 | 5.17 | 5.20 | 5.17 | 5.20 | 1.5K |
| 12:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:47 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 12:48 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:50 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 12:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:23 | 5.16 | 5.16 | 5.16 | 5.16 | 2.6K |
| 13:24 | 5.16 | 5.16 | 5.15 | 5.15 | 0.1K |
| 13:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 13:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:48 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:02 | 5.11 | 5.11 | 5.11 | 5.11 | 1.9K |
| 15:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 15:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:44 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 16:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:02 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 16:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 16:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:27 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 16:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 16:34 | 5.11 | 5.12 | 5.11 | 5.12 | 0.4K |
| 16:47 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:53 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 16:54 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 17:02 | 5.08 | 5.08 | 5.02 | 5.02 | 1.2K |
| 17:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 17:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 17:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |