3.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 09:16 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 09:28 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 09:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 09:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:03 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 10:37 | 5.10 | 5.12 | 5.10 | 5.12 | 1.5K |
| 10:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 11:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:31 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 12:58 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 14:06 | 5.08 | 5.08 | 5.07 | 5.07 | 0.3K |
| 14:09 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:53 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:14 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:17 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:22 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:53 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:03 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 16:42 | 5.14 | 5.14 | 5.13 | 5.13 | 0.5K |
| 16:46 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 16:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 17:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 17:08 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 17:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 17:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |