3.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:11 | 5.14 | 5.15 | 5.14 | 5.15 | 1.0K |
| 09:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:12 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 10:24 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 10:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:44 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:48 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 10:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 11:03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 11:27 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:39 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:24 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:26 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 13:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:14 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:16 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 14:47 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 16:04 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 16:06 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 16:12 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 16:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 16:53 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 16:56 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 17:09 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 17:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 17:22 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 17:23 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 17:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |