Memscap

MEMS
🏛️ france →
3.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.65 4.65 4.65 4.65 1.7K
09:21 4.63 4.63 4.63 4.63 0.0K
09:33 4.63 4.63 4.63 4.63 0.1K
09:47 4.63 4.63 4.63 4.63 0.1K
10:53 4.63 4.63 4.63 4.63 0.0K
11:06 4.68 4.68 4.68 4.68 0.5K
11:09 4.71 4.71 4.71 4.71 0.0K
11:11 4.72 4.72 4.72 4.72 0.3K
11:20 4.72 4.72 4.72 4.72 1.3K
11:21 4.72 4.72 4.72 4.72 0.6K
11:39 4.70 4.70 4.70 4.70 1.6K
11:41 4.70 4.70 4.70 4.70 0.1K
13:44 4.71 4.71 4.71 4.71 0.0K
14:00 4.72 4.72 4.72 4.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available