4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.4K |
| 09:19 | 4.63 | 4.63 | 4.63 | 4.63 | 0.9K |
| 09:21 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 09:36 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
| 09:50 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1K |
| 10:44 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 11:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 11:04 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 11:18 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 11:54 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 12:01 | 4.68 | 4.68 | 4.68 | 4.68 | 0.7K |
| 12:02 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 12:43 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 13:17 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 13:46 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 13:49 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 13:50 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 13:52 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 13:53 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |
| 14:07 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 14:23 | 4.67 | 4.67 | 4.67 | 4.67 | 0.3K |
| 14:53 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 16:08 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 16:37 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 16:42 | 4.68 | 4.68 | 4.68 | 4.68 | 1.6K |
| 16:52 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 17:09 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 17:17 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 17:35 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |