4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 09:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 09:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 09:29 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 09:51 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 09:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:47 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:53 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:33 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 12:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 12:11 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:17 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:21 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:53 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 13:02 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 13:43 | 3.93 | 3.93 | 3.93 | 3.93 | 0.8K |
| 13:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:12 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:18 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 14:22 | 3.91 | 3.91 | 3.91 | 3.91 | 2.1K |
| 14:24 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 14:25 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 14:27 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 14:39 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 14:41 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 14:48 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 14:56 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 15:04 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:08 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 15:18 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 15:23 | 3.87 | 3.87 | 3.85 | 3.85 | 1.2K |
| 15:36 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 15:43 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 15:54 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 16:06 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 16:07 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 16:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 16:11 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 16:22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 16:33 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 16:34 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 16:43 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 16:57 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 16:58 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 17:12 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 17:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 17:19 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 17:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 17:24 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 17:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |