4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 09:04 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 09:14 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 09:22 | 3.84 | 3.88 | 3.84 | 3.88 | 0.1K |
| 09:31 | 3.82 | 3.82 | 3.82 | 3.82 | 1.3K |
| 09:36 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 09:37 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 09:38 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 09:59 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 10:14 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 10:30 | 3.83 | 3.88 | 3.83 | 3.88 | 0.0K |
| 10:32 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 10:47 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:06 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:07 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:14 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:27 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:34 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 11:42 | 3.82 | 3.82 | 3.80 | 3.80 | 2.2K |
| 11:44 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:06 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:13 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 12:18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 12:27 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:36 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:39 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 12:48 | 3.84 | 3.84 | 3.84 | 3.84 | 0.9K |
| 12:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:19 | 3.80 | 3.80 | 3.78 | 3.78 | 0.6K |
| 13:28 | 3.78 | 3.78 | 3.78 | 3.78 | 0.6K |
| 13:39 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 14:03 | 3.78 | 3.78 | 3.77 | 3.77 | 0.8K |
| 14:08 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 14:11 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 14:22 | 3.72 | 3.72 | 3.66 | 3.66 | 2.4K |
| 14:23 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 14:25 | 3.62 | 3.67 | 3.62 | 3.67 | 1.3K |
| 14:26 | 3.60 | 3.60 | 3.60 | 3.60 | 2.6K |
| 14:27 | 3.55 | 3.56 | 3.52 | 3.52 | 5.1K |
| 14:34 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 14:36 | 3.72 | 3.72 | 3.70 | 3.70 | 0.1K |
| 14:39 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 14:51 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 14:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:56 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:24 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 15:29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 15:33 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 15:42 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 15:58 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 15:59 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 16:03 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 16:23 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 16:29 | 3.61 | 3.65 | 3.61 | 3.65 | 0.9K |
| 16:31 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 16:39 | 3.65 | 3.68 | 3.65 | 3.68 | 0.3K |
| 16:47 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 16:51 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 16:52 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 16:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 16:57 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 16:58 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 17:01 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 17:02 | 3.60 | 3.61 | 3.60 | 3.61 | 0.4K |
| 17:03 | 3.58 | 3.58 | 3.51 | 3.52 | 3.8K |
| 17:04 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 17:06 | 3.58 | 3.58 | 3.58 | 3.58 | 1.1K |
| 17:11 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 17:16 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 17:19 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 17:21 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 17:22 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 17:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |