4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.50 | 3.50 | 3.50 | 3.50 | 1.9K |
| 09:02 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 09:16 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 09:19 | 3.43 | 3.43 | 3.43 | 3.43 | 1.8K |
| 09:24 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 09:27 | 3.43 | 3.43 | 3.42 | 3.42 | 0.2K |
| 09:28 | 3.41 | 3.41 | 3.40 | 3.40 | 0.9K |
| 09:29 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 09:35 | 3.41 | 3.41 | 3.40 | 3.40 | 1.0K |
| 09:36 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 09:40 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 09:41 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 09:54 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 10:12 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 10:22 | 3.44 | 3.44 | 3.44 | 3.44 | 1.0K |
| 10:49 | 3.44 | 3.45 | 3.44 | 3.45 | 0.8K |
| 10:53 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 11:01 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 11:28 | 3.49 | 3.49 | 3.49 | 3.49 | 1.0K |
| 12:13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 12:14 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 12:30 | 3.50 | 3.50 | 3.47 | 3.47 | 0.2K |
| 12:38 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 13:22 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 13:59 | 3.49 | 3.49 | 3.49 | 3.49 | 1.0K |
| 14:13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 14:26 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 14:50 | 3.47 | 3.47 | 3.47 | 3.47 | 3.0K |
| 14:51 | 3.45 | 3.45 | 3.38 | 3.38 | 3.6K |
| 14:52 | 3.37 | 3.39 | 3.37 | 3.39 | 0.4K |
| 15:16 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 16:21 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 16:29 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 16:30 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 16:36 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 16:37 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 16:38 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 16:44 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 17:06 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 17:21 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 17:35 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |