4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.31 | 4.31 | 4.31 | 4.31 | 4.2K |
| 09:01 | 4.29 | 4.29 | 4.18 | 4.20 | 2.3K |
| 09:03 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 09:05 | 4.19 | 4.19 | 4.12 | 4.12 | 6.0K |
| 09:06 | 4.12 | 4.13 | 4.12 | 4.13 | 0.8K |
| 09:07 | 4.18 | 4.18 | 4.10 | 4.10 | 1.0K |
| 09:08 | 4.28 | 4.28 | 4.25 | 4.25 | 0.8K |
| 09:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 09:11 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 09:12 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 09:13 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 09:14 | 4.23 | 4.23 | 4.22 | 4.22 | 0.4K |
| 09:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 09:16 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 09:17 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 09:18 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 09:19 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 09:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 09:22 | 4.18 | 4.18 | 4.17 | 4.18 | 0.9K |
| 09:23 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 09:24 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 09:25 | 4.28 | 4.28 | 4.18 | 4.18 | 0.3K |
| 09:27 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 09:29 | 4.27 | 4.28 | 4.27 | 4.28 | 10.1K |
| 09:30 | 4.28 | 4.28 | 4.28 | 4.28 | 8.1K |
| 09:32 | 4.48 | 4.48 | 4.48 | 4.48 | 2.0K |
| 09:36 | 4.48 | 4.48 | 4.41 | 4.41 | 0.8K |
| 09:37 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 09:38 | 4.47 | 4.47 | 4.47 | 4.47 | 0.5K |
| 09:39 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 09:40 | 4.46 | 4.46 | 4.46 | 4.46 | 0.5K |
| 09:41 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 09:42 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 09:44 | 4.45 | 4.45 | 4.45 | 4.45 | 1.0K |
| 09:47 | 4.45 | 4.45 | 4.45 | 4.45 | 0.4K |
| 09:48 | 4.44 | 4.50 | 4.44 | 4.50 | 5.9K |
| 09:49 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 09:50 | 4.51 | 4.51 | 4.51 | 4.51 | 1.4K |
| 09:52 | 4.72 | 4.72 | 4.72 | 4.72 | 2.5K |
| 09:58 | 4.45 | 4.45 | 4.45 | 4.45 | 2.8K |
| 10:58 | 4.32 | 4.45 | 4.32 | 4.45 | 13.2K |
| 11:00 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 11:01 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 11:05 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 11:10 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 11:11 | 4.41 | 4.41 | 4.41 | 4.41 | 0.3K |
| 11:12 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 11:16 | 4.39 | 4.43 | 4.39 | 4.43 | 0.8K |
| 11:19 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 11:22 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 11:23 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 11:31 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 11:44 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 12:10 | 4.28 | 4.28 | 4.28 | 4.28 | 4.4K |
| 12:11 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 12:21 | 4.27 | 4.27 | 4.27 | 4.27 | 0.7K |
| 12:22 | 4.20 | 4.24 | 4.20 | 4.24 | 0.9K |
| 12:23 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 12:27 | 4.00 | 4.01 | 4.00 | 4.01 | 8.4K |
| 12:28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:30 | 4.01 | 4.16 | 4.01 | 4.16 | 0.1K |
| 12:32 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 12:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:36 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:37 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 12:38 | 4.20 | 4.20 | 4.16 | 4.16 | 0.8K |
| 12:39 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 12:43 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 12:51 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:53 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 12:57 | 4.16 | 4.18 | 4.16 | 4.18 | 0.1K |
| 12:58 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 12:59 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:01 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 13:03 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 13:07 | 4.28 | 4.28 | 4.28 | 4.28 | 0.8K |
| 13:08 | 4.24 | 4.24 | 4.22 | 4.22 | 1.0K |
| 13:16 | 4.28 | 4.29 | 4.28 | 4.29 | 0.9K |
| 13:26 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 13:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 13:41 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 13:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 13:59 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 14:06 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 14:13 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 14:21 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 14:34 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 14:37 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 14:42 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 14:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 14:58 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 15:00 | 4.31 | 4.34 | 4.31 | 4.34 | 0.2K |
| 15:01 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 15:09 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 15:21 | 4.34 | 4.34 | 4.34 | 4.34 | 0.6K |
| 15:23 | 4.32 | 4.32 | 4.32 | 4.32 | 0.5K |
| 15:25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 15:34 | 4.35 | 4.35 | 4.35 | 4.35 | 0.1K |
| 15:52 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 15:55 | 4.36 | 4.36 | 4.36 | 4.36 | 1.2K |
| 15:56 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0K |
| 15:57 | 4.40 | 4.40 | 4.40 | 4.40 | 0.3K |
| 16:09 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0K |
| 16:11 | 4.35 | 4.35 | 4.35 | 4.35 | 0.3K |
| 16:18 | 4.40 | 4.40 | 4.40 | 4.40 | 0.7K |
| 16:28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 16:31 | 4.35 | 4.35 | 4.35 | 4.35 | 0.2K |
| 16:32 | 4.40 | 4.40 | 4.40 | 4.40 | 0.3K |
| 16:33 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 16:36 | 4.40 | 4.40 | 4.40 | 4.40 | 0.6K |
| 16:39 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 16:44 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 16:45 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
| 16:49 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 16:54 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 17:00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 17:04 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 17:12 | 4.42 | 4.42 | 4.42 | 4.42 | 0.9K |
| 17:23 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 17:24 | 4.42 | 4.42 | 4.42 | 4.42 | 0.4K |
| 17:27 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |
| 17:29 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |
| 17:35 | 4.64 | 4.64 | 4.64 | 4.64 | 4.7K |