4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.60 | 4.60 | 4.60 | 4.60 | 6.0K |
| 09:02 | 4.48 | 4.48 | 4.47 | 4.47 | 0.1K |
| 09:03 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
| 09:08 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |
| 09:09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 09:11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 09:14 | 4.55 | 4.55 | 4.55 | 4.55 | 1.0K |
| 09:15 | 4.54 | 4.54 | 4.54 | 4.54 | 0.3K |
| 09:19 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 09:21 | 4.54 | 4.54 | 4.50 | 4.54 | 1.5K |
| 09:23 | 4.54 | 4.54 | 4.50 | 4.50 | 0.2K |
| 09:32 | 4.48 | 4.48 | 4.48 | 4.48 | 0.2K |
| 09:33 | 4.49 | 4.49 | 4.49 | 4.49 | 0.3K |
| 09:37 | 4.48 | 4.48 | 4.48 | 4.48 | 0.3K |
| 09:38 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 09:40 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 09:50 | 4.44 | 4.44 | 4.44 | 4.44 | 1.2K |
| 09:53 | 4.50 | 4.50 | 4.50 | 4.50 | 1.1K |
| 09:55 | 4.50 | 4.50 | 4.50 | 4.50 | 0.8K |
| 10:02 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 10:03 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
| 10:06 | 4.49 | 4.49 | 4.49 | 4.49 | 0.8K |
| 10:09 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 10:17 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 10:22 | 4.49 | 4.50 | 4.49 | 4.50 | 0.6K |
| 10:28 | 4.49 | 4.49 | 4.49 | 4.49 | 1.0K |
| 10:33 | 4.50 | 4.50 | 4.50 | 4.50 | 0.6K |
| 10:36 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 10:39 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 10:51 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 11:01 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |
| 11:34 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 11:42 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 11:46 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 12:13 | 4.42 | 4.42 | 4.42 | 4.42 | 0.4K |
| 12:14 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 12:37 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0K |
| 12:38 | 4.41 | 4.41 | 4.41 | 4.41 | 1.0K |
| 12:49 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 13:08 | 4.40 | 4.40 | 4.40 | 4.40 | 2.7K |
| 13:13 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |
| 13:24 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |
| 13:33 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 13:47 | 4.40 | 4.40 | 4.40 | 4.40 | 0.7K |
| 14:02 | 4.40 | 4.40 | 4.40 | 4.40 | 0.4K |
| 14:15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 14:43 | 4.40 | 4.40 | 4.40 | 4.40 | 1.7K |
| 14:58 | 4.39 | 4.39 | 4.39 | 4.39 | 0.5K |
| 15:11 | 4.39 | 4.39 | 4.39 | 4.39 | 0.1K |
| 15:28 | 4.39 | 4.39 | 4.39 | 4.39 | 0.4K |
| 15:31 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 15:33 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 15:42 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 16:10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.3K |
| 16:15 | 4.39 | 4.39 | 4.39 | 4.39 | 0.1K |
| 16:23 | 4.39 | 4.39 | 4.39 | 4.39 | 0.1K |
| 16:25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 16:45 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 16:54 | 4.42 | 4.42 | 4.42 | 4.42 | 0.6K |
| 17:03 | 4.36 | 4.36 | 4.36 | 4.36 | 1.6K |
| 17:09 | 4.36 | 4.36 | 4.36 | 4.36 | 1.4K |
| 17:11 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
| 17:13 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 17:15 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0K |
| 17:18 | 4.30 | 4.30 | 4.30 | 4.30 | 1.2K |
| 17:23 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 17:24 | 4.31 | 4.31 | 4.31 | 4.31 | 0.4K |
| 17:25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 17:28 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 17:29 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |