Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.29 4.29 4.29 1.3K
09:02 4.27 4.27 4.27 4.27 0.0K
09:18 4.27 4.27 4.27 4.27 0.1K
09:22 4.24 4.24 4.24 4.24 0.4K
09:25 4.24 4.24 4.24 4.24 0.2K
09:29 4.27 4.27 4.27 4.27 0.4K
09:31 4.25 4.25 4.25 4.25 0.8K
09:35 4.27 4.27 4.27 4.27 0.0K
09:37 4.23 4.23 4.23 4.23 0.9K
09:38 4.24 4.24 4.24 4.24 0.1K
09:52 4.27 4.27 4.27 4.27 0.4K
10:04 4.27 4.27 4.27 4.27 0.0K
10:07 4.22 4.22 4.22 4.22 1.7K
10:13 4.25 4.25 4.21 4.21 2.2K
10:19 4.21 4.21 4.21 4.21 0.5K
10:21 4.21 4.21 4.21 4.21 0.5K
10:29 4.21 4.21 4.21 4.21 0.0K
10:35 4.21 4.21 4.21 4.21 0.3K
10:45 4.21 4.21 4.21 4.21 0.8K
11:05 4.25 4.25 4.25 4.25 1.2K
11:18 4.25 4.25 4.25 4.25 0.1K
11:48 4.25 4.25 4.25 4.25 0.1K
11:55 4.22 4.22 4.22 4.22 0.0K
12:42 4.23 4.23 4.23 4.23 0.0K
13:02 4.26 4.26 4.26 4.26 0.0K
13:03 4.23 4.23 4.23 4.23 0.0K
13:28 4.23 4.23 4.23 4.23 0.4K
13:30 4.23 4.23 4.23 4.23 0.1K
13:39 4.23 4.23 4.23 4.23 0.3K
13:40 4.23 4.23 4.23 4.23 0.1K
13:43 4.22 4.22 4.22 4.22 0.3K
13:50 4.22 4.22 4.22 4.22 0.0K
13:54 4.22 4.22 4.22 4.22 0.0K
14:58 4.22 4.22 4.22 4.22 0.2K
15:03 4.22 4.22 4.22 4.22 0.0K
15:06 4.22 4.22 4.22 4.22 0.0K
15:12 4.22 4.22 4.22 4.22 0.0K
15:14 4.22 4.22 4.22 4.22 0.0K
15:47 4.22 4.22 4.22 4.22 0.2K
16:36 4.23 4.23 4.23 4.23 0.1K
16:57 4.23 4.25 4.23 4.25 0.6K
17:22 4.25 4.25 4.25 4.25 0.2K
17:35 4.24 4.24 4.24 4.24 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available