Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.24 4.24 4.24 0.3K
09:03 4.25 4.25 4.25 4.25 0.0K
09:09 4.25 4.25 4.25 4.25 0.0K
09:29 4.26 4.26 4.26 4.26 0.4K
10:15 4.26 4.26 4.26 4.26 0.2K
11:20 4.25 4.25 4.25 4.25 1.0K
11:24 4.25 4.29 4.25 4.29 1.2K
11:30 4.29 4.29 4.29 4.29 0.0K
11:56 4.29 4.29 4.29 4.29 0.1K
12:46 4.29 4.29 4.29 4.29 0.1K
14:39 4.27 4.27 4.27 4.27 0.0K
15:31 4.27 4.27 4.27 4.27 0.1K
15:34 4.27 4.27 4.27 4.27 0.0K
15:37 4.29 4.29 4.29 4.29 0.0K
16:23 4.29 4.29 4.29 4.29 0.0K
16:43 4.29 4.29 4.29 4.29 0.0K
17:02 4.27 4.27 4.27 4.27 0.3K
17:23 4.26 4.26 4.26 4.26 0.1K
17:24 4.25 4.25 4.25 4.25 0.6K
17:35 4.27 4.27 4.27 4.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available