Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.29 4.29 4.29 0.8K
09:12 4.27 4.27 4.27 4.27 0.1K
09:22 4.31 4.31 4.31 4.31 0.7K
09:29 4.35 4.35 4.35 4.35 0.4K
09:30 4.36 4.36 4.36 4.36 1.0K
09:31 4.30 4.30 4.30 4.30 0.0K
09:42 4.30 4.30 4.30 4.30 0.2K
10:07 4.34 4.34 4.34 4.34 0.1K
10:09 4.34 4.34 4.34 4.34 0.2K
10:17 4.36 4.36 4.36 4.36 0.0K
10:24 4.34 4.34 4.34 4.34 0.2K
10:36 4.34 4.34 4.34 4.34 0.1K
11:02 4.36 4.36 4.36 4.36 0.1K
11:07 4.36 4.36 4.22 4.22 2.6K
11:09 4.34 4.34 4.34 4.34 0.1K
11:14 4.31 4.31 4.31 4.31 0.2K
11:24 4.30 4.30 4.30 4.30 0.0K
11:35 4.29 4.29 4.29 4.29 0.4K
11:43 4.29 4.29 4.29 4.29 0.1K
11:45 4.29 4.30 4.29 4.30 1.3K
12:00 4.31 4.31 4.31 4.31 0.0K
12:05 4.30 4.30 4.30 4.30 1.0K
13:20 4.30 4.30 4.30 4.30 0.0K
13:36 4.30 4.30 4.30 4.30 0.0K
13:43 4.30 4.30 4.30 4.30 1.7K
13:59 4.30 4.30 4.30 4.30 0.8K
14:07 4.33 4.33 4.33 4.33 0.3K
14:18 4.33 4.33 4.33 4.33 0.0K
14:40 4.33 4.33 4.33 4.33 0.1K
14:54 4.31 4.31 4.31 4.31 0.2K
15:23 4.33 4.33 4.33 4.33 0.0K
15:37 4.31 4.31 4.31 4.31 0.0K
15:39 4.33 4.33 4.33 4.33 0.0K
16:13 4.31 4.31 4.31 4.31 0.2K
16:58 4.27 4.27 4.27 4.27 0.2K
17:05 4.27 4.27 4.27 4.27 0.3K
17:06 4.25 4.29 4.25 4.29 1.6K
17:10 4.22 4.22 4.22 4.22 0.9K
17:22 4.23 4.23 4.23 4.23 0.2K
17:25 4.23 4.23 4.23 4.23 0.0K
17:29 4.27 4.27 4.27 4.27 0.0K
17:35 4.29 4.29 4.29 4.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available