Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.29 4.29 4.29 0.3K
09:05 4.27 4.27 4.27 4.27 0.0K
09:08 4.29 4.29 4.29 4.29 0.2K
09:32 4.25 4.25 4.25 4.25 0.1K
09:51 4.25 4.25 4.25 4.25 0.0K
10:08 4.28 4.28 4.28 4.28 0.0K
10:09 4.24 4.24 4.24 4.24 2.1K
10:22 4.23 4.23 4.23 4.23 0.2K
10:28 4.23 4.23 4.23 4.23 0.3K
10:33 4.23 4.23 4.21 4.21 2.3K
10:57 4.22 4.22 4.22 4.22 0.2K
11:10 4.22 4.22 4.22 4.22 0.5K
11:29 4.22 4.22 4.22 4.22 0.5K
11:41 4.24 4.24 4.24 4.24 0.0K
12:34 4.21 4.21 4.21 4.21 0.0K
13:02 4.24 4.24 4.24 4.24 0.1K
13:20 4.24 4.24 4.24 4.24 0.0K
13:29 4.24 4.24 4.24 4.24 0.1K
15:15 4.23 4.23 4.23 4.23 0.1K
15:16 4.23 4.23 4.23 4.23 0.0K
15:38 4.21 4.21 4.21 4.21 0.2K
15:58 4.23 4.23 4.23 4.23 0.9K
16:00 4.23 4.23 4.23 4.23 0.5K
16:15 4.24 4.24 4.24 4.24 0.0K
16:25 4.24 4.24 4.24 4.24 0.2K
17:04 4.23 4.23 4.23 4.23 0.0K
17:06 4.23 4.23 4.21 4.21 0.8K
17:16 4.23 4.23 4.23 4.23 0.2K
17:35 4.22 4.22 4.22 4.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available