4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 09:05 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 09:13 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 09:14 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 09:21 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 09:24 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 09:47 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 10:08 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:09 | 4.24 | 4.24 | 4.24 | 4.24 | 1.4K |
| 10:32 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:38 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 10:41 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 10:43 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:46 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:59 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:31 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 11:56 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 12:14 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 12:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 13:09 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 13:43 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 13:49 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 14:21 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 15:05 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 15:06 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 16:00 | 4.22 | 4.22 | 4.22 | 4.22 | 1.9K |
| 16:07 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 16:29 | 4.21 | 4.21 | 4.21 | 4.21 | 0.8K |
| 16:34 | 4.21 | 4.21 | 4.21 | 4.21 | 0.7K |
| 16:46 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 17:19 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 17:21 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 17:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |