4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 09:06 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 09:09 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 09:20 | 4.22 | 4.22 | 4.21 | 4.21 | 1.7K |
| 09:29 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 09:31 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 09:34 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 10:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:02 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 10:03 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 10:23 | 4.20 | 4.21 | 4.20 | 4.20 | 2.3K |
| 10:26 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:29 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:36 | 4.22 | 4.22 | 4.20 | 4.20 | 0.4K |
| 10:41 | 4.20 | 4.22 | 4.20 | 4.22 | 0.1K |
| 10:49 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:01 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 11:17 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 11:22 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:09 | 4.22 | 4.22 | 4.20 | 4.20 | 0.3K |
| 12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:11 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 12:21 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 12:27 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 13:04 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 13:11 | 4.22 | 4.22 | 4.20 | 4.20 | 0.6K |
| 13:51 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:53 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 14:33 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 14:59 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 15:01 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 15:17 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 16:46 | 4.20 | 4.20 | 4.20 | 4.20 | 1.4K |
| 17:01 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 17:28 | 4.10 | 4.10 | 4.10 | 4.10 | 2.9K |
| 17:29 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 17:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |