4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 09:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:13 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 09:21 | 4.10 | 4.10 | 4.05 | 4.05 | 1.7K |
| 09:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:26 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 09:27 | 4.05 | 4.05 | 4.05 | 4.05 | 1.1K |
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 09:33 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 09:43 | 3.90 | 3.90 | 3.82 | 3.82 | 6.2K |
| 09:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 09:46 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 09:47 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 09:48 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 09:51 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 09:54 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 09:57 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:03 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 10:07 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:11 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 10:12 | 3.86 | 3.90 | 3.86 | 3.90 | 0.2K |
| 10:19 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 10:21 | 3.86 | 3.90 | 3.86 | 3.90 | 0.2K |
| 10:22 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:36 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:38 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:41 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:46 | 3.88 | 3.88 | 3.88 | 3.88 | 0.9K |
| 10:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:08 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:21 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 11:22 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:23 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 11:36 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 11:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:46 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 12:10 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 12:21 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 12:28 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 12:54 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 13:19 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 13:44 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 13:46 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 14:27 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 14:38 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 14:52 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 15:01 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 15:12 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 15:48 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 15:54 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 16:23 | 3.94 | 3.94 | 3.94 | 3.94 | 3.3K |
| 16:27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 16:43 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 16:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 16:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 16:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 17:12 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 17:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |