Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.95 3.95 3.95 3.95 0.1K
09:11 3.91 3.91 3.91 3.91 0.0K
09:25 3.94 3.94 3.94 3.94 0.0K
09:33 3.91 3.91 3.91 3.91 0.1K
10:02 3.93 3.93 3.91 3.91 0.0K
10:15 3.94 3.94 3.94 3.94 0.0K
10:29 3.94 3.94 3.94 3.94 0.1K
10:37 3.94 3.94 3.94 3.94 0.1K
11:01 3.95 3.95 3.95 3.95 0.0K
11:17 3.95 3.95 3.95 3.95 0.0K
11:39 3.95 3.95 3.95 3.95 0.1K
11:44 3.94 3.94 3.94 3.94 0.0K
12:05 3.91 3.91 3.91 3.91 0.2K
12:09 3.94 3.94 3.94 3.94 0.0K
13:05 3.94 3.94 3.94 3.94 0.0K
14:35 3.91 3.91 3.91 3.91 0.2K
16:02 3.92 3.92 3.92 3.92 0.1K
16:03 3.94 3.94 3.94 3.94 0.0K
16:16 3.91 3.95 3.91 3.95 0.1K
16:23 3.91 3.91 3.91 3.91 0.1K
16:50 3.95 3.95 3.95 3.95 0.1K
17:35 3.95 3.95 3.95 3.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available