Memscap

MEMS
🏛️ france →
4.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.05 4.05 4.05 4.05 0.5K
09:24 4.09 4.09 4.09 4.09 0.5K
10:01 4.10 4.10 4.10 4.10 0.3K
10:08 4.10 4.10 4.10 4.10 0.3K
10:14 4.15 4.15 4.15 4.15 0.0K
10:23 4.15 4.15 4.15 4.15 0.0K
10:34 4.14 4.14 4.14 4.14 0.0K
10:35 4.14 4.14 4.14 4.14 0.2K
10:40 4.11 4.11 4.11 4.11 0.2K
12:07 4.15 4.15 4.15 4.15 0.0K
12:35 4.14 4.14 4.14 4.14 0.0K
13:26 4.13 4.13 4.13 4.13 0.1K
15:37 4.14 4.14 4.14 4.14 0.0K
16:01 4.13 4.13 4.13 4.13 0.0K
16:06 4.13 4.13 4.13 4.13 0.3K
16:38 4.12 4.12 4.11 4.11 0.1K
16:42 4.13 4.13 4.13 4.13 0.0K
16:45 4.13 4.13 4.13 4.13 0.5K
17:01 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available