4.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 3.05 | 3.05 | 3.05 | 3.05 | 10.9K |
| 09:37 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 09:42 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 09:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:49 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 09:51 | 3.04 | 3.05 | 3.04 | 3.05 | 0.1K |
| 09:53 | 3.08 | 3.08 | 3.08 | 3.08 | 4.9K |
| 09:54 | 3.12 | 3.30 | 3.12 | 3.30 | 0.2K |
| 09:58 | 3.09 | 3.20 | 3.09 | 3.20 | 0.9K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:03 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:34 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:42 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 10:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:06 | 3.27 | 3.30 | 3.24 | 3.24 | 0.6K |
| 11:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 11:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 11:49 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 12:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:32 | 3.28 | 3.28 | 3.28 | 3.28 | 2.3K |
| 12:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:51 | 3.29 | 3.30 | 3.29 | 3.30 | 0.3K |
| 12:58 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 13:29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 13:47 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 13:59 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 14:02 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 14:03 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 15:40 | 3.32 | 3.32 | 3.32 | 3.32 | 2.1K |
| 15:41 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 15:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 16:16 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 16:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 16:32 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 16:43 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 16:51 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 16:54 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 17:07 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 17:14 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 17:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |