4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 09:13 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 09:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 09:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 09:34 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:26 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:41 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 10:42 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:43 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.80 | 0.1K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:31 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 11:39 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 11:48 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 11:57 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 12:01 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 12:18 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 13:34 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 14:14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:14 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 15:16 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 15:33 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 15:52 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:38 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 17:08 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 17:21 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 17:35 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |