Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.53 3.53 3.53 3.53 0.7K
09:04 3.53 3.53 3.53 3.53 0.9K
09:07 3.53 3.53 3.53 3.53 0.1K
09:16 3.53 3.53 3.53 3.53 0.6K
09:33 3.53 3.53 3.53 3.53 0.5K
09:38 3.56 3.56 3.56 3.56 0.0K
10:15 3.55 3.55 3.55 3.55 0.1K
10:36 3.53 3.53 3.53 3.53 0.0K
11:18 3.53 3.53 3.53 3.53 0.8K
11:35 3.55 3.55 3.55 3.55 0.0K
11:42 3.53 3.53 3.53 3.53 0.0K
12:00 3.53 3.53 3.53 3.53 0.4K
15:36 3.53 3.53 3.53 3.53 0.0K
15:44 3.56 3.56 3.56 3.56 0.1K
16:45 3.53 3.53 3.53 3.53 0.4K
16:49 3.53 3.53 3.53 3.53 0.2K
17:35 3.53 3.53 3.53 3.53 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available