4.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 09:34 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:14 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 10:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:43 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 10:48 | 4.17 | 4.17 | 4.17 | 4.17 | 0.9K |
| 10:53 | 4.17 | 4.17 | 4.15 | 4.15 | 1.0K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 12:26 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:56 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:18 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:03 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 14:32 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 14:49 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:59 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 15:06 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 15:07 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 15:24 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 16:02 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 16:56 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 17:08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 17:12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 17:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 17:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |