Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.12 4.12 4.12 4.12 0.0K
09:02 4.12 4.12 4.12 4.12 0.0K
09:15 4.12 4.12 4.12 4.12 0.0K
09:19 4.12 4.12 4.12 4.12 0.8K
10:16 4.15 4.15 4.15 4.15 0.2K
11:11 4.14 4.14 4.14 4.14 0.5K
11:29 4.15 4.15 4.15 4.15 0.2K
11:39 4.14 4.14 4.14 4.14 0.3K
12:01 4.14 4.14 4.14 4.14 0.1K
12:53 4.16 4.16 4.16 4.16 0.2K
13:23 4.16 4.16 4.16 4.16 0.1K
13:38 4.16 4.16 4.16 4.16 0.1K
14:14 4.14 4.14 4.14 4.14 0.0K
15:15 4.14 4.14 4.14 4.14 0.7K
15:21 4.14 4.14 4.14 4.14 0.3K
16:43 4.14 4.14 4.14 4.14 0.0K
17:04 4.15 4.15 4.15 4.15 2.0K
17:05 4.17 4.19 4.17 4.19 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available