Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.46 51.20 50.12 50.21 89.9K
09:35 50.20 50.58 50.01 50.49 73.7K
09:40 50.49 50.85 50.05 50.30 116.5K
09:45 50.36 50.98 50.36 50.98 53.4K
09:50 50.98 51.18 50.36 50.36 38.3K
09:55 50.35 50.63 50.22 50.47 65.4K
10:00 50.40 50.67 50.36 50.51 41.0K
10:05 50.62 50.98 50.60 50.98 29.6K
10:10 50.96 51.19 50.95 51.18 99.3K
10:15 51.19 51.58 51.07 51.13 79.3K
10:20 51.13 51.22 50.91 50.93 35.1K
10:25 51.00 51.24 51.00 51.23 17.8K
10:30 51.23 51.29 50.95 50.95 37.5K
10:35 50.95 51.01 50.60 50.99 27.6K
10:40 50.99 51.16 50.96 51.06 10.3K
10:45 51.01 51.18 51.00 51.00 15.8K
10:50 51.10 51.30 51.00 51.24 24.8K
10:55 51.24 51.36 51.15 51.15 48.3K
11:00 51.31 51.42 51.15 51.34 31.2K
11:05 51.40 51.96 51.39 51.91 47.7K
11:10 51.91 52.36 51.91 52.35 98.0K
11:15 52.34 52.35 52.03 52.03 127.0K
11:20 52.15 52.34 51.90 51.97 95.6K
11:25 52.03 52.38 52.02 52.37 34.4K
13:00 52.42 52.70 52.35 52.55 137.4K
13:05 52.50 52.53 52.16 52.16 25.6K
13:10 52.22 52.52 52.22 52.50 48.3K
13:15 52.47 52.80 52.47 52.62 79.9K
13:20 52.62 52.65 52.46 52.46 95.3K
13:25 52.44 52.64 52.40 52.40 45.6K
13:30 52.40 52.55 52.38 52.46 28.4K
13:35 52.46 52.70 52.46 52.69 48.2K
13:40 52.69 52.70 52.63 52.70 8.5K
13:45 52.70 52.85 52.70 52.84 46.7K
13:50 52.84 52.84 52.66 52.70 37.6K
13:55 52.70 52.81 52.63 52.63 13.8K
14:00 52.48 52.53 52.18 52.31 49.2K
14:05 52.33 52.45 52.24 52.41 16.3K
14:10 52.40 52.60 52.40 52.45 23.4K
14:15 52.44 52.68 52.44 52.68 41.6K
14:20 52.75 52.78 52.70 52.77 31.5K
14:25 52.77 52.81 52.76 52.80 19.2K
14:30 52.80 52.81 52.68 52.79 29.7K
14:35 52.79 52.83 52.69 52.69 17.5K
14:40 52.74 52.74 52.48 52.53 57.0K
14:45 52.53 52.65 52.50 52.53 23.8K
14:50 52.52 52.59 52.50 52.51 47.4K
14:55 52.55 52.58 52.52 52.55 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available