Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.80 60.98 59.52 60.97 147.2K
09:35 61.00 61.87 60.98 61.53 137.7K
09:40 61.54 61.55 61.00 61.13 62.4K
09:45 61.10 62.48 60.97 62.48 102.3K
09:50 62.28 62.50 60.86 60.99 114.6K
09:55 60.81 61.04 60.19 60.36 68.1K
10:00 60.36 61.00 60.36 60.80 28.3K
10:05 60.80 60.98 60.50 60.57 46.9K
10:10 60.43 61.20 60.43 61.04 25.7K
10:15 61.17 61.27 60.72 61.18 28.9K
10:20 61.10 61.10 60.68 60.83 55.0K
10:25 60.80 61.35 60.80 61.23 9.6K
10:30 61.08 61.20 60.58 60.61 38.2K
10:35 60.53 60.66 60.50 60.53 21.1K
10:40 60.53 60.53 60.30 60.53 52.0K
10:45 60.53 60.53 60.10 60.19 29.1K
10:50 60.18 60.74 60.09 60.74 34.0K
10:55 60.54 60.75 60.30 60.75 49.2K
11:00 60.88 61.58 60.88 60.91 82.6K
11:05 60.99 61.27 60.72 60.85 42.6K
11:10 60.85 60.85 60.54 60.54 24.3K
11:15 60.53 60.53 60.18 60.18 24.1K
11:20 60.18 60.23 59.62 59.82 48.7K
11:25 59.83 59.99 59.39 59.41 46.9K
13:00 59.43 59.76 59.15 59.44 37.0K
13:05 59.50 59.66 59.17 59.41 49.1K
13:10 59.41 59.41 59.01 59.20 73.3K
13:15 59.32 59.32 59.15 59.24 18.5K
13:20 59.15 59.38 59.15 59.31 21.0K
13:25 59.31 59.33 59.16 59.33 17.7K
13:30 59.33 59.42 58.85 58.85 58.5K
13:35 58.80 59.03 58.71 58.95 60.8K
13:40 58.95 59.09 58.95 59.09 19.4K
13:45 59.05 59.08 58.80 58.80 38.8K
13:50 58.88 58.88 58.69 58.81 31.2K
13:55 58.75 58.90 58.65 58.86 16.5K
14:00 58.84 59.28 58.84 59.28 13.6K
14:05 59.27 59.30 59.08 59.16 28.4K
14:10 59.15 59.15 58.84 59.13 14.2K
14:15 58.85 59.13 58.85 59.13 14.1K
14:20 59.12 59.12 58.91 58.91 12.8K
14:25 58.91 59.00 58.87 59.00 20.4K
14:30 59.00 59.45 59.00 59.43 64.8K
14:35 59.43 59.49 59.29 59.41 30.9K
14:40 59.49 59.89 59.49 59.62 58.5K
14:45 59.80 59.80 59.42 59.46 28.0K
14:50 59.46 59.59 59.29 59.55 27.7K
14:55 59.47 59.47 59.35 59.36 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available