Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.50 68.99 67.62 67.83 221.9K
09:35 67.83 67.96 66.80 66.84 272.2K
09:40 66.84 67.08 66.25 66.25 192.7K
09:45 66.25 66.65 65.64 66.10 107.5K
09:50 65.93 66.10 65.55 65.60 91.0K
09:55 65.60 65.86 65.03 65.35 172.4K
10:00 65.36 65.58 64.57 65.04 134.4K
10:05 65.00 66.00 65.00 66.00 72.6K
10:10 66.00 66.50 65.70 66.33 66.1K
10:15 66.36 66.73 66.00 66.59 58.1K
10:20 66.40 66.85 66.18 66.50 47.5K
10:25 66.50 66.57 66.32 66.50 31.0K
10:30 66.50 67.20 66.50 67.20 51.6K
10:35 66.96 66.96 66.49 66.49 16.4K
10:40 66.52 66.52 66.00 66.10 32.7K
10:45 66.10 66.66 66.09 66.66 15.7K
10:50 66.68 67.37 66.55 67.19 29.7K
10:55 67.19 67.20 66.84 66.84 8.8K
11:00 66.65 66.65 66.16 66.16 42.4K
11:05 66.20 66.49 66.17 66.17 14.5K
11:10 66.20 66.48 66.20 66.38 5.8K
11:15 66.22 66.43 66.16 66.43 13.3K
11:20 66.49 66.55 66.43 66.55 8.6K
11:25 66.60 67.55 66.60 67.10 42.7K
13:00 67.02 67.70 66.80 67.69 29.5K
13:05 67.60 67.66 67.40 67.41 31.5K
13:10 67.39 67.73 67.35 67.35 21.7K
13:15 67.35 67.46 67.16 67.18 10.4K
13:20 67.18 67.18 67.10 67.10 16.9K
13:25 67.14 67.94 67.14 67.94 38.0K
13:30 67.94 68.88 67.71 68.00 54.1K
13:35 68.20 68.55 67.74 68.39 35.3K
13:40 68.46 68.46 68.06 68.21 29.6K
13:45 68.20 68.20 67.88 68.15 29.2K
13:50 68.15 68.19 67.85 67.85 22.2K
13:55 67.98 67.98 67.80 67.80 8.7K
14:00 67.80 67.89 67.04 67.36 46.5K
14:05 67.35 67.35 67.03 67.04 20.6K
14:10 67.01 67.17 66.66 67.13 39.0K
14:15 67.10 67.78 67.00 67.27 22.8K
14:20 67.18 67.18 66.78 66.79 13.2K
14:25 66.79 66.89 66.55 66.55 12.0K
14:30 66.55 66.89 65.70 65.96 118.9K
14:35 65.76 66.05 65.76 66.04 37.8K
14:40 66.05 66.50 66.05 66.50 22.7K
14:45 66.36 66.65 66.36 66.65 20.3K
14:50 66.63 66.99 66.63 66.99 42.7K
14:55 66.98 67.12 66.90 67.12 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available