Memsensing Microsystems Suzhou China

688286

109.67

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

249.90

2020-08-10

Historical Low

28.06

2024-02-06

Volume Extremes

Volume Peak

9.6M

2020-08-10

Volume Low

0.1M

2021-03-22

Data Statistics

Rise Proportion

46.6%

Start: 2020-08-10

Fall Proportion

52.7%

Total1238Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2022-12-12

Max Daily Loss

-20.00%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+32.53%

2024-09

Max Monthly Loss

-42.91%

2024-01