Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.32 66.38 65.32 66.12 92.6K
09:35 66.28 66.88 66.26 66.88 86.4K
09:40 66.87 66.88 66.38 66.60 43.9K
09:45 66.42 67.23 66.42 67.20 51.3K
09:50 67.20 67.39 67.00 67.39 49.0K
09:55 67.38 67.63 67.13 67.19 66.0K
10:00 67.21 67.57 67.21 67.38 42.0K
10:05 67.37 67.75 67.37 67.40 43.2K
10:10 67.48 67.57 67.20 67.25 25.0K
10:15 67.25 67.80 67.25 67.78 51.3K
10:20 67.78 67.81 67.40 67.40 57.5K
10:25 67.36 67.36 67.10 67.11 13.4K
10:30 67.11 67.21 67.00 67.05 16.7K
10:35 67.22 67.46 67.06 67.30 13.8K
10:40 67.30 67.30 67.05 67.15 10.2K
10:45 67.14 67.33 67.14 67.24 5.9K
10:50 67.15 67.24 67.15 67.16 4.8K
10:55 67.14 67.15 66.93 67.04 21.2K
11:00 67.04 67.21 67.00 67.13 13.6K
11:05 67.24 67.25 67.04 67.04 16.1K
11:10 67.05 67.33 66.99 67.33 11.0K
11:15 67.41 67.42 67.17 67.17 4.2K
11:20 67.18 67.18 67.05 67.05 3.3K
11:25 67.05 67.08 67.05 67.08 0.7K
13:00 67.11 67.11 66.81 66.81 22.8K
13:05 66.84 67.15 66.84 66.96 17.8K
13:10 66.96 66.97 66.92 66.93 8.8K
13:15 66.96 66.99 66.93 66.93 13.2K
13:20 66.93 67.10 66.90 67.00 18.1K
13:25 67.01 67.12 67.01 67.06 4.8K
13:30 67.10 67.10 66.85 66.86 11.4K
13:35 66.86 67.05 66.78 66.88 19.2K
13:40 66.85 66.99 66.83 66.97 9.2K
13:45 66.97 66.98 66.80 66.90 10.0K
13:50 66.99 67.50 66.90 67.36 83.8K
13:55 67.44 67.44 67.26 67.26 10.6K
14:00 67.27 67.31 67.12 67.30 14.7K
14:05 67.30 67.32 67.28 67.31 23.6K
14:10 67.30 67.30 67.05 67.12 13.4K
14:15 67.13 67.25 67.13 67.14 5.9K
14:20 67.14 67.21 67.00 67.21 12.5K
14:25 67.10 67.16 67.06 67.11 5.6K
14:30 67.11 67.11 66.88 67.00 27.5K
14:35 67.00 67.07 66.97 67.07 4.3K
14:40 67.00 67.08 66.99 67.03 18.9K
14:45 67.07 67.07 66.83 66.93 10.4K
14:50 66.93 67.00 66.92 66.98 14.3K
14:55 66.98 66.98 66.91 66.96 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available