Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.90 67.99 66.90 67.11 127.4K
09:35 67.08 67.08 66.65 66.73 24.6K
09:40 66.77 66.92 66.43 66.87 38.4K
09:45 66.82 67.24 66.57 67.24 24.3K
09:50 67.24 67.24 67.01 67.15 11.4K
09:55 67.10 67.21 66.93 67.21 11.3K
10:00 67.21 67.53 67.17 67.53 23.9K
10:05 67.47 67.84 67.36 67.53 31.3K
10:10 67.60 67.62 67.29 67.40 12.2K
10:15 67.43 67.55 67.41 67.48 11.6K
10:20 67.48 67.60 67.36 67.54 22.2K
10:25 67.54 67.60 67.39 67.39 19.5K
10:30 67.55 67.55 67.32 67.38 8.8K
10:35 67.29 67.29 66.90 66.98 43.1K
10:40 67.09 67.12 67.02 67.10 5.3K
10:45 67.02 67.02 66.85 66.89 30.9K
10:50 66.97 66.97 66.74 66.79 7.4K
10:55 66.80 66.80 66.67 66.78 4.7K
11:00 66.79 66.82 66.66 66.82 8.8K
11:05 66.72 66.72 66.69 66.71 14.3K
11:10 66.70 66.70 66.61 66.67 18.4K
11:15 66.66 66.86 66.63 66.86 46.3K
11:20 66.86 66.90 66.64 66.73 14.3K
11:25 66.73 66.80 66.69 66.80 4.1K
13:00 66.79 66.79 66.60 66.65 25.4K
13:05 66.61 67.04 66.61 67.04 18.0K
13:10 67.04 67.07 66.90 67.00 11.4K
13:15 67.03 67.10 66.85 66.87 14.5K
13:20 66.84 66.92 66.83 66.85 2.4K
13:25 66.85 66.85 66.76 66.85 7.0K
13:30 66.78 66.82 66.58 66.58 21.4K
13:35 66.58 66.71 66.58 66.61 7.7K
13:40 66.66 66.71 66.61 66.68 9.4K
13:45 66.68 66.74 66.65 66.74 11.4K
13:50 66.77 66.81 66.74 66.81 3.4K
13:55 66.81 66.90 66.81 66.90 8.3K
14:00 66.88 66.88 66.77 66.83 1.2K
14:05 66.85 66.85 66.65 66.66 12.1K
14:10 66.66 66.66 66.61 66.62 14.4K
14:15 66.65 66.83 66.63 66.82 9.0K
14:20 66.82 66.83 66.74 66.74 4.9K
14:25 66.74 66.74 66.71 66.72 8.2K
14:30 66.73 66.80 66.72 66.72 6.2K
14:35 66.72 66.74 66.59 66.61 18.8K
14:40 66.60 66.60 66.47 66.55 35.3K
14:45 66.57 66.62 66.55 66.60 11.1K
14:50 66.60 66.62 66.55 66.57 11.9K
14:55 66.57 66.75 66.57 66.75 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available