109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.91 | 63.50 | 62.77 | 63.28 | 72.9K |
| 09:35 | 63.10 | 63.11 | 62.95 | 63.05 | 20.1K |
| 09:40 | 62.98 | 63.28 | 62.98 | 63.15 | 14.8K |
| 09:45 | 63.21 | 63.30 | 63.15 | 63.28 | 13.5K |
| 09:50 | 63.30 | 63.64 | 63.29 | 63.55 | 49.5K |
| 09:55 | 63.50 | 63.75 | 63.31 | 63.56 | 46.3K |
| 10:00 | 63.68 | 64.50 | 63.56 | 64.13 | 104.4K |
| 10:05 | 64.18 | 64.42 | 63.93 | 64.03 | 64.1K |
| 10:10 | 64.08 | 64.19 | 63.88 | 64.12 | 33.8K |
| 10:15 | 64.19 | 64.34 | 64.13 | 64.21 | 40.2K |
| 10:20 | 64.11 | 65.00 | 63.96 | 64.57 | 75.6K |
| 10:25 | 64.57 | 64.81 | 64.26 | 64.27 | 71.4K |
| 10:30 | 64.31 | 64.31 | 63.95 | 64.10 | 35.3K |
| 10:35 | 64.17 | 64.17 | 63.89 | 63.89 | 28.9K |
| 10:40 | 63.90 | 63.93 | 63.71 | 63.71 | 27.4K |
| 10:45 | 63.71 | 63.85 | 63.66 | 63.77 | 39.3K |
| 10:50 | 63.75 | 64.09 | 63.70 | 64.09 | 25.4K |
| 10:55 | 64.02 | 64.02 | 63.84 | 63.85 | 13.3K |
| 11:00 | 63.85 | 64.21 | 63.74 | 64.20 | 26.2K |
| 11:05 | 64.20 | 64.44 | 64.20 | 64.28 | 35.0K |
| 11:10 | 64.24 | 64.67 | 64.24 | 64.66 | 38.9K |
| 11:15 | 64.66 | 64.67 | 64.46 | 64.47 | 13.7K |
| 11:20 | 64.44 | 64.76 | 64.44 | 64.70 | 44.6K |
| 11:25 | 64.70 | 65.02 | 64.62 | 64.80 | 58.8K |
| 13:00 | 64.74 | 64.85 | 64.50 | 64.69 | 46.3K |
| 13:05 | 64.63 | 64.70 | 64.39 | 64.70 | 35.4K |
| 13:10 | 64.70 | 64.75 | 64.65 | 64.65 | 11.1K |
| 13:15 | 64.64 | 64.64 | 64.47 | 64.57 | 13.1K |
| 13:20 | 64.56 | 64.73 | 64.54 | 64.73 | 5.8K |
| 13:25 | 64.72 | 64.83 | 64.68 | 64.80 | 14.9K |
| 13:30 | 64.75 | 65.06 | 64.75 | 65.00 | 43.0K |
| 13:35 | 64.96 | 64.99 | 64.63 | 64.63 | 27.5K |
| 13:40 | 64.65 | 64.68 | 64.59 | 64.65 | 6.3K |
| 13:45 | 64.65 | 64.73 | 64.63 | 64.72 | 10.5K |
| 13:50 | 64.72 | 64.93 | 64.72 | 64.93 | 21.6K |
| 13:55 | 64.92 | 64.92 | 64.71 | 64.71 | 19.3K |
| 14:00 | 64.69 | 64.69 | 64.59 | 64.60 | 8.1K |
| 14:05 | 64.61 | 64.69 | 64.61 | 64.63 | 4.6K |
| 14:10 | 64.68 | 64.70 | 64.62 | 64.63 | 4.6K |
| 14:15 | 64.60 | 64.67 | 64.58 | 64.61 | 7.7K |
| 14:20 | 64.62 | 64.68 | 64.62 | 64.65 | 5.5K |
| 14:25 | 64.65 | 64.69 | 64.59 | 64.66 | 7.2K |
| 14:30 | 64.57 | 64.66 | 64.50 | 64.50 | 10.0K |
| 14:35 | 64.50 | 64.60 | 64.50 | 64.60 | 12.5K |
| 14:40 | 64.65 | 64.65 | 64.50 | 64.51 | 9.9K |
| 14:45 | 64.51 | 64.60 | 64.50 | 64.55 | 19.3K |
| 14:50 | 64.63 | 64.64 | 64.52 | 64.54 | 22.4K |
| 14:55 | 64.59 | 64.60 | 64.53 | 64.58 | 8.7K |