Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.00 65.99 65.00 65.77 110.0K
09:35 65.66 66.29 65.61 66.18 50.0K
09:40 66.06 66.22 65.50 65.50 112.1K
09:45 65.36 65.50 65.11 65.12 51.0K
09:50 65.06 65.06 64.60 64.60 53.8K
09:55 64.60 64.85 64.45 64.85 36.8K
10:00 64.92 65.07 64.73 64.86 20.7K
10:05 64.86 65.43 64.86 65.03 26.1K
10:10 65.03 65.11 64.71 64.84 20.6K
10:15 64.70 64.70 64.52 64.69 32.0K
10:20 64.68 65.04 64.47 64.82 30.9K
10:25 64.66 64.95 64.66 64.92 16.4K
10:30 64.85 65.31 64.85 65.08 16.3K
10:35 64.88 65.24 64.85 64.85 9.3K
10:40 64.87 65.16 64.87 65.09 19.1K
10:45 65.11 65.23 65.00 65.23 17.9K
10:50 65.24 65.35 65.12 65.28 13.6K
10:55 65.27 65.31 65.10 65.10 12.6K
11:00 65.13 65.31 65.08 65.08 7.5K
11:05 65.03 65.03 64.73 64.73 20.3K
11:10 64.80 64.80 64.52 64.52 6.8K
11:15 64.62 64.72 64.56 64.56 8.9K
11:20 64.57 64.71 64.47 64.59 17.4K
11:25 64.58 64.61 64.48 64.57 4.6K
13:00 64.49 64.58 64.33 64.43 22.4K
13:05 64.43 64.80 64.38 64.64 10.8K
13:10 64.61 64.79 64.61 64.71 6.5K
13:15 64.71 65.23 64.71 65.18 19.6K
13:20 65.18 65.18 64.64 64.78 6.0K
13:25 64.78 64.81 64.63 64.66 7.9K
13:30 64.66 64.76 64.58 64.58 10.5K
13:35 64.58 64.71 64.58 64.59 2.4K
13:40 64.60 64.66 64.48 64.54 14.6K
13:45 64.57 64.99 64.48 64.77 20.9K
13:50 64.55 64.68 64.50 64.68 4.3K
13:55 64.53 64.79 64.50 64.50 11.7K
14:00 64.70 64.70 64.50 64.50 9.9K
14:05 64.51 64.51 64.41 64.44 6.4K
14:10 64.44 64.52 64.43 64.51 21.1K
14:15 64.52 64.99 64.52 64.94 27.1K
14:20 64.94 65.14 64.68 64.68 32.6K
14:25 64.68 64.68 64.50 64.50 11.9K
14:30 64.50 64.50 64.43 64.43 6.8K
14:35 64.41 64.44 64.35 64.35 5.6K
14:40 64.32 64.35 64.23 64.27 7.0K
14:45 64.35 64.35 64.24 64.26 8.6K
14:50 64.30 64.34 64.16 64.16 26.7K
14:55 64.16 64.16 64.09 64.13 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available