109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.78 | 70.11 | 69.40 | 69.73 | 165.6K |
| 09:35 | 69.61 | 69.83 | 69.41 | 69.55 | 41.0K |
| 09:40 | 69.56 | 69.56 | 69.05 | 69.35 | 68.9K |
| 09:45 | 69.35 | 69.55 | 69.24 | 69.40 | 32.1K |
| 09:50 | 69.53 | 69.77 | 69.40 | 69.68 | 40.8K |
| 09:55 | 69.53 | 69.94 | 69.53 | 69.64 | 62.0K |
| 10:00 | 69.60 | 69.85 | 69.48 | 69.48 | 32.8K |
| 10:05 | 69.46 | 69.56 | 69.41 | 69.51 | 28.1K |
| 10:10 | 69.55 | 69.77 | 69.40 | 69.40 | 40.0K |
| 10:15 | 69.55 | 69.55 | 69.21 | 69.29 | 39.0K |
| 10:20 | 69.28 | 69.33 | 69.21 | 69.28 | 12.5K |
| 10:25 | 69.22 | 69.22 | 69.06 | 69.15 | 42.9K |
| 10:30 | 69.11 | 69.22 | 69.00 | 69.03 | 50.5K |
| 10:35 | 69.03 | 69.15 | 68.99 | 69.15 | 15.8K |
| 10:40 | 69.15 | 69.23 | 69.01 | 69.03 | 24.7K |
| 10:45 | 69.07 | 69.07 | 68.85 | 68.99 | 38.5K |
| 10:50 | 68.86 | 69.36 | 68.86 | 69.36 | 28.7K |
| 10:55 | 69.33 | 69.38 | 69.33 | 69.38 | 15.7K |
| 11:00 | 69.33 | 69.38 | 69.33 | 69.33 | 9.5K |
| 11:05 | 69.36 | 69.39 | 69.33 | 69.33 | 12.4K |
| 11:10 | 69.33 | 69.35 | 69.31 | 69.35 | 3.5K |
| 11:15 | 69.43 | 69.49 | 69.39 | 69.44 | 9.4K |
| 11:20 | 69.49 | 69.49 | 69.49 | 69.49 | 0.2K |
| 11:25 | 69.39 | 69.48 | 69.36 | 69.46 | 9.5K |
| 13:00 | 69.41 | 69.47 | 69.33 | 69.47 | 18.5K |
| 13:05 | 69.44 | 69.68 | 69.44 | 69.68 | 22.7K |
| 13:10 | 69.62 | 69.62 | 69.36 | 69.46 | 9.3K |
| 13:15 | 69.35 | 69.35 | 69.12 | 69.19 | 16.0K |
| 13:20 | 69.21 | 69.29 | 69.19 | 69.29 | 13.3K |
| 13:25 | 69.30 | 69.35 | 69.20 | 69.20 | 7.9K |
| 13:30 | 69.20 | 69.20 | 69.02 | 69.10 | 16.9K |
| 13:35 | 69.05 | 69.05 | 68.93 | 68.93 | 12.7K |
| 13:40 | 68.93 | 69.09 | 68.90 | 68.92 | 17.7K |
| 13:45 | 68.91 | 68.96 | 68.70 | 68.70 | 51.0K |
| 13:50 | 68.69 | 68.75 | 68.69 | 68.72 | 17.6K |
| 13:55 | 68.68 | 68.69 | 68.63 | 68.66 | 16.7K |
| 14:00 | 68.65 | 68.66 | 68.50 | 68.63 | 47.6K |
| 14:05 | 68.62 | 68.62 | 68.30 | 68.49 | 35.1K |
| 14:10 | 68.49 | 68.78 | 68.49 | 68.78 | 19.5K |
| 14:15 | 68.78 | 68.88 | 68.67 | 68.67 | 35.8K |
| 14:20 | 68.67 | 68.78 | 68.61 | 68.78 | 6.8K |
| 14:25 | 68.75 | 68.75 | 68.63 | 68.65 | 26.3K |
| 14:30 | 68.72 | 68.73 | 68.52 | 68.55 | 10.0K |
| 14:35 | 68.55 | 68.57 | 68.47 | 68.47 | 18.2K |
| 14:40 | 68.42 | 68.64 | 68.40 | 68.55 | 24.3K |
| 14:45 | 68.55 | 68.55 | 68.43 | 68.44 | 47.5K |
| 14:50 | 68.44 | 68.63 | 68.39 | 68.41 | 19.7K |
| 14:55 | 68.40 | 68.44 | 68.39 | 68.40 | 12.0K |