109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.59 | 68.87 | 68.32 | 68.70 | 55.4K |
| 09:35 | 68.70 | 69.04 | 68.70 | 68.85 | 27.7K |
| 09:40 | 68.95 | 69.35 | 68.81 | 68.89 | 50.6K |
| 09:45 | 68.98 | 69.24 | 68.90 | 68.97 | 46.9K |
| 09:50 | 69.06 | 69.25 | 69.06 | 69.20 | 9.0K |
| 09:55 | 69.25 | 69.35 | 69.00 | 69.00 | 72.9K |
| 10:00 | 69.04 | 69.25 | 69.02 | 69.02 | 27.9K |
| 10:05 | 69.00 | 69.20 | 69.00 | 69.13 | 9.7K |
| 10:10 | 69.13 | 69.14 | 69.04 | 69.04 | 4.5K |
| 10:15 | 69.04 | 69.25 | 69.00 | 69.25 | 24.3K |
| 10:20 | 69.33 | 69.41 | 69.29 | 69.35 | 26.8K |
| 10:25 | 69.35 | 69.49 | 69.35 | 69.49 | 25.2K |
| 10:30 | 69.50 | 69.78 | 69.50 | 69.60 | 31.8K |
| 10:35 | 69.60 | 69.62 | 69.45 | 69.51 | 26.5K |
| 10:40 | 69.51 | 69.51 | 69.33 | 69.33 | 13.7K |
| 10:45 | 69.29 | 69.46 | 69.29 | 69.45 | 7.3K |
| 10:50 | 69.53 | 69.78 | 69.53 | 69.78 | 19.5K |
| 10:55 | 69.87 | 69.87 | 69.66 | 69.66 | 4.6K |
| 11:00 | 69.75 | 69.99 | 69.68 | 69.82 | 23.1K |
| 11:05 | 69.69 | 69.79 | 69.66 | 69.69 | 7.5K |
| 11:10 | 69.75 | 69.81 | 69.71 | 69.71 | 6.6K |
| 11:15 | 69.76 | 69.76 | 69.39 | 69.59 | 36.4K |
| 11:20 | 69.46 | 69.61 | 69.30 | 69.40 | 18.7K |
| 11:25 | 69.42 | 69.55 | 69.42 | 69.55 | 1.2K |
| 13:00 | 69.56 | 69.56 | 69.26 | 69.34 | 21.6K |
| 13:05 | 69.31 | 69.42 | 69.06 | 69.31 | 21.8K |
| 13:10 | 69.31 | 69.42 | 69.25 | 69.42 | 12.0K |
| 13:15 | 69.45 | 69.51 | 69.39 | 69.47 | 8.2K |
| 13:20 | 69.47 | 69.53 | 69.44 | 69.51 | 9.4K |
| 13:25 | 69.44 | 69.50 | 69.22 | 69.22 | 9.0K |
| 13:30 | 69.22 | 69.31 | 69.21 | 69.31 | 10.1K |
| 13:35 | 69.32 | 69.32 | 69.25 | 69.32 | 5.9K |
| 13:40 | 69.24 | 69.41 | 69.01 | 69.01 | 60.4K |
| 13:45 | 69.09 | 69.24 | 69.08 | 69.08 | 12.5K |
| 13:50 | 69.08 | 69.10 | 69.00 | 69.00 | 17.2K |
| 13:55 | 69.01 | 69.10 | 68.74 | 68.88 | 60.2K |
| 14:00 | 68.88 | 69.06 | 68.88 | 68.94 | 14.1K |
| 14:05 | 68.96 | 69.21 | 68.96 | 69.00 | 10.5K |
| 14:10 | 68.99 | 69.04 | 68.80 | 69.04 | 13.4K |
| 14:15 | 69.05 | 69.05 | 68.70 | 68.78 | 48.6K |
| 14:20 | 68.77 | 68.87 | 68.77 | 68.81 | 10.1K |
| 14:25 | 68.82 | 68.96 | 68.81 | 68.96 | 16.5K |
| 14:30 | 68.89 | 69.02 | 68.89 | 68.93 | 13.5K |
| 14:35 | 68.94 | 69.03 | 68.87 | 68.98 | 12.8K |
| 14:40 | 68.98 | 69.13 | 68.86 | 69.06 | 33.5K |
| 14:45 | 69.02 | 69.02 | 68.86 | 68.92 | 29.6K |
| 14:50 | 68.92 | 68.92 | 68.56 | 68.60 | 71.1K |
| 14:55 | 68.78 | 68.78 | 68.70 | 68.78 | 15.4K |