Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.04 67.04 66.28 66.48 42.7K
09:35 66.50 67.00 66.16 66.88 31.4K
09:40 67.00 67.16 66.83 67.14 24.4K
09:45 67.23 67.43 67.17 67.25 28.4K
09:50 67.28 67.48 67.21 67.21 30.0K
09:55 67.24 67.31 67.17 67.31 4.8K
10:00 67.24 67.25 67.00 67.25 11.5K
10:05 67.14 67.25 67.00 67.08 10.2K
10:10 67.22 67.25 67.06 67.06 16.2K
10:15 67.00 67.05 66.93 67.01 6.8K
10:20 66.93 67.55 66.93 67.40 33.4K
10:25 67.60 67.63 67.40 67.47 27.6K
10:30 67.44 67.53 67.31 67.31 49.8K
10:35 67.31 67.70 67.19 67.54 44.2K
10:40 67.54 67.60 67.47 67.47 6.6K
10:45 67.47 67.47 67.20 67.20 9.9K
10:50 67.18 67.22 67.00 67.22 8.1K
10:55 67.17 67.17 67.11 67.12 6.3K
11:00 67.13 67.25 67.13 67.24 5.9K
11:05 67.24 67.24 67.21 67.24 0.8K
11:10 67.26 67.26 66.92 66.99 18.1K
11:15 67.01 67.03 66.97 67.03 4.6K
11:20 67.14 67.18 67.03 67.15 7.4K
11:25 67.16 67.56 67.16 67.56 38.2K
13:00 67.51 67.70 67.03 67.60 42.0K
13:05 67.61 67.84 67.61 67.63 33.2K
13:10 67.77 67.87 67.63 67.63 17.0K
13:15 67.64 67.81 67.64 67.72 7.0K
13:20 67.72 67.88 67.72 67.75 8.7K
13:25 67.82 68.08 67.81 68.00 29.9K
13:30 68.01 68.20 68.00 68.18 13.4K
13:35 68.20 68.20 67.84 67.91 18.6K
13:40 67.92 68.21 67.92 68.20 16.9K
13:45 68.15 68.59 68.15 68.59 51.1K
13:50 68.50 68.50 68.18 68.21 26.2K
13:55 68.21 68.28 68.11 68.11 6.3K
14:00 68.12 68.12 68.11 68.12 5.6K
14:05 68.12 68.22 68.01 68.01 7.9K
14:10 68.06 68.12 67.88 68.12 8.1K
14:15 68.11 68.13 68.11 68.12 9.6K
14:20 68.20 68.24 68.11 68.24 12.7K
14:25 68.16 68.30 68.11 68.20 17.0K
14:30 68.10 68.20 68.01 68.01 29.5K
14:35 68.04 68.04 67.70 67.70 42.8K
14:40 67.56 67.69 67.38 67.62 150.1K
14:45 67.55 67.82 67.48 67.81 19.9K
14:50 67.68 67.82 67.51 67.80 33.2K
14:55 67.80 67.92 67.70 67.89 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available