109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.90 | 69.39 | 68.81 | 69.26 | 81.5K |
| 09:35 | 69.29 | 69.86 | 69.29 | 69.59 | 108.8K |
| 09:40 | 69.54 | 69.54 | 69.02 | 69.32 | 47.5K |
| 09:45 | 69.35 | 69.35 | 68.86 | 68.99 | 36.6K |
| 09:50 | 69.02 | 69.21 | 68.71 | 68.72 | 51.3K |
| 09:55 | 68.83 | 68.91 | 68.63 | 68.90 | 40.9K |
| 10:00 | 68.71 | 68.75 | 68.21 | 68.30 | 55.8K |
| 10:05 | 68.30 | 68.40 | 67.93 | 68.14 | 69.0K |
| 10:10 | 68.14 | 68.60 | 67.92 | 68.60 | 39.5K |
| 10:15 | 68.40 | 68.60 | 68.33 | 68.44 | 29.8K |
| 10:20 | 68.47 | 68.47 | 68.09 | 68.15 | 32.5K |
| 10:25 | 68.20 | 68.35 | 68.20 | 68.20 | 15.0K |
| 10:30 | 68.15 | 68.18 | 67.90 | 68.04 | 50.9K |
| 10:35 | 68.01 | 68.01 | 67.87 | 67.90 | 32.0K |
| 10:40 | 67.90 | 68.08 | 67.89 | 68.06 | 9.8K |
| 10:45 | 68.01 | 68.07 | 67.99 | 68.06 | 15.1K |
| 10:50 | 68.13 | 68.19 | 67.95 | 68.07 | 43.5K |
| 10:55 | 68.07 | 68.35 | 68.06 | 68.27 | 10.0K |
| 11:00 | 68.38 | 68.38 | 68.19 | 68.29 | 21.3K |
| 11:05 | 68.29 | 68.46 | 68.19 | 68.19 | 18.8K |
| 11:10 | 68.20 | 68.20 | 68.09 | 68.09 | 13.1K |
| 11:15 | 68.07 | 68.13 | 68.05 | 68.13 | 5.5K |
| 11:20 | 68.13 | 68.24 | 68.10 | 68.24 | 3.9K |
| 11:25 | 68.22 | 68.38 | 68.20 | 68.30 | 13.4K |
| 13:00 | 68.38 | 68.38 | 68.20 | 68.20 | 6.5K |
| 13:05 | 68.18 | 68.20 | 68.17 | 68.19 | 1.4K |
| 13:10 | 68.31 | 68.34 | 68.18 | 68.25 | 5.1K |
| 13:15 | 68.26 | 68.28 | 68.23 | 68.28 | 3.9K |
| 13:20 | 68.38 | 68.50 | 68.38 | 68.40 | 11.6K |
| 13:25 | 68.40 | 68.41 | 68.33 | 68.34 | 1.5K |
| 13:30 | 68.32 | 68.38 | 68.28 | 68.28 | 1.8K |
| 13:35 | 68.22 | 68.26 | 68.18 | 68.20 | 7.8K |
| 13:40 | 68.21 | 68.26 | 67.98 | 68.08 | 34.9K |
| 13:45 | 68.09 | 68.09 | 67.99 | 68.01 | 9.3K |
| 13:50 | 68.01 | 68.15 | 68.00 | 68.02 | 14.0K |
| 13:55 | 68.00 | 68.11 | 68.00 | 68.04 | 2.2K |
| 14:00 | 68.04 | 68.24 | 68.03 | 68.24 | 4.2K |
| 14:05 | 68.20 | 68.22 | 68.10 | 68.13 | 20.6K |
| 14:10 | 68.07 | 68.17 | 68.07 | 68.17 | 7.2K |
| 14:15 | 68.17 | 68.22 | 68.10 | 68.22 | 10.9K |
| 14:20 | 68.14 | 68.22 | 68.14 | 68.22 | 1.7K |
| 14:25 | 68.30 | 68.31 | 68.21 | 68.22 | 13.5K |
| 14:30 | 68.27 | 68.27 | 68.17 | 68.17 | 3.4K |
| 14:35 | 68.17 | 68.39 | 68.15 | 68.35 | 12.3K |
| 14:40 | 68.35 | 68.39 | 68.21 | 68.30 | 7.0K |
| 14:45 | 68.33 | 68.43 | 68.25 | 68.27 | 28.7K |
| 14:50 | 68.35 | 68.40 | 68.29 | 68.40 | 15.1K |
| 14:55 | 68.39 | 68.40 | 68.31 | 68.37 | 15.6K |