Memsensing Microsystems Suzhou China

688286
🏛️ china →
106.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.31 72.24 71.31 71.76 73.6K
09:35 71.60 72.80 71.51 72.80 75.1K
09:40 72.69 73.18 72.41 72.41 46.4K
09:45 72.29 72.95 72.19 72.95 43.8K
09:50 72.85 73.20 72.69 72.77 51.4K
09:55 72.59 73.02 72.36 73.02 59.5K
10:00 72.81 73.10 72.60 72.64 25.1K
10:05 72.80 72.95 72.65 72.69 30.0K
10:10 72.73 73.36 72.73 73.29 47.2K
10:15 73.29 73.34 73.14 73.17 23.8K
10:20 73.29 73.78 73.17 73.57 69.7K
10:25 73.60 73.80 73.32 73.45 41.3K
10:30 73.45 73.56 73.15 73.37 26.7K
10:35 73.37 73.56 73.26 73.48 16.5K
10:40 73.46 73.68 73.31 73.59 21.0K
10:45 73.58 73.58 73.14 73.20 21.4K
10:50 73.15 73.49 72.92 73.49 29.7K
10:55 73.49 73.50 73.00 73.00 26.5K
11:00 72.97 73.13 72.87 73.13 18.0K
11:05 72.92 72.99 72.88 72.92 12.9K
11:10 72.90 72.98 72.79 72.82 19.4K
11:15 72.82 72.83 72.55 72.80 21.1K
11:20 72.80 73.13 72.74 72.81 19.7K
11:25 72.82 72.85 72.72 72.76 14.9K
13:00 72.77 73.08 72.69 72.86 17.5K
13:05 72.99 73.30 72.86 73.03 41.5K
13:10 73.02 73.26 72.92 73.26 15.9K
13:15 72.98 73.28 72.98 73.28 16.7K
13:20 73.43 73.50 73.30 73.31 22.0K
13:25 73.24 73.29 73.04 73.15 24.4K
13:30 73.15 73.15 72.93 72.93 15.8K
13:35 72.93 72.93 72.73 72.80 17.7K
13:40 72.78 72.78 72.52 72.52 14.5K
13:45 72.50 72.67 72.45 72.65 20.8K
13:50 72.57 72.69 72.51 72.57 10.8K
13:55 72.54 73.04 72.54 73.01 25.3K
14:00 72.71 72.83 72.71 72.75 9.9K
14:05 72.81 72.92 72.76 72.79 11.0K
14:10 72.78 72.82 72.70 72.78 40.7K
14:15 72.83 72.97 72.73 72.97 7.8K
14:20 72.87 72.87 72.72 72.86 12.6K
14:25 72.81 72.99 72.80 72.99 15.2K
14:30 72.98 73.22 72.83 73.01 40.6K
14:35 72.98 73.17 72.98 73.04 8.3K
14:40 73.15 73.20 73.04 73.19 18.1K
14:45 73.18 73.22 73.14 73.22 26.1K
14:50 73.18 73.50 73.17 73.43 45.2K
14:55 73.43 73.50 73.43 73.43 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available