Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.72 74.20 73.47 73.72 78.7K
09:35 73.98 74.18 73.46 73.46 49.7K
09:40 73.48 73.56 73.35 73.35 23.5K
09:45 73.37 73.54 73.37 73.47 24.9K
09:50 73.47 73.56 73.38 73.48 32.5K
09:55 73.44 73.45 73.10 73.45 69.2K
10:00 73.48 73.60 73.23 73.40 26.0K
10:05 73.40 73.55 73.38 73.38 38.4K
10:10 73.40 73.53 73.27 73.52 29.1K
10:15 73.49 73.50 73.20 73.26 24.7K
10:20 73.19 73.86 73.19 73.77 22.1K
10:25 73.63 73.68 73.46 73.49 19.3K
10:30 73.48 73.80 73.28 73.77 49.5K
10:35 73.54 73.76 73.45 73.50 38.7K
10:40 73.36 73.50 73.26 73.45 13.4K
10:45 73.30 73.50 73.15 73.15 18.8K
10:50 73.15 73.69 73.14 73.55 17.4K
10:55 73.54 73.69 73.48 73.66 15.6K
11:00 73.60 73.88 73.60 73.88 33.8K
11:05 73.81 73.87 73.49 73.49 11.3K
11:10 73.49 73.65 73.35 73.58 6.9K
11:15 73.40 73.47 73.38 73.38 7.1K
11:20 73.42 73.42 73.37 73.37 14.2K
11:25 73.36 73.36 73.15 73.30 20.8K
13:00 73.22 73.31 73.07 73.17 29.1K
13:05 73.16 73.16 73.01 73.15 28.9K
13:10 73.23 73.38 73.17 73.25 6.9K
13:15 73.29 73.31 73.22 73.23 6.6K
13:20 73.26 73.29 73.22 73.26 4.8K
13:25 73.26 73.30 73.24 73.24 12.7K
13:30 73.22 73.26 73.22 73.22 4.9K
13:35 73.22 73.35 73.16 73.30 19.9K
13:40 73.38 73.38 73.33 73.35 26.8K
13:45 73.38 73.43 73.24 73.24 12.5K
13:50 73.29 73.29 73.23 73.23 7.5K
13:55 73.20 73.20 73.13 73.13 13.0K
14:00 73.13 73.28 73.11 73.22 3.8K
14:05 73.27 73.76 73.23 73.76 19.2K
14:10 73.78 73.78 73.50 73.50 32.9K
14:15 73.50 73.50 73.33 73.42 6.2K
14:20 73.44 73.48 73.44 73.45 2.1K
14:25 73.45 73.52 73.45 73.48 14.0K
14:30 73.48 73.48 73.24 73.38 18.8K
14:35 73.32 73.38 73.28 73.28 9.9K
14:40 73.24 73.40 73.23 73.40 24.3K
14:45 73.30 73.50 73.27 73.35 24.7K
14:50 73.32 73.44 73.32 73.42 27.5K
14:55 73.42 73.50 73.30 73.49 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available