Memsensing Microsystems Suzhou China

688286
🏛️ china →
106.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.70 72.62 71.50 72.35 197.8K
09:35 72.31 72.42 72.16 72.28 102.2K
09:40 72.28 72.59 72.00 72.38 80.8K
09:45 72.37 72.66 72.37 72.59 97.3K
09:50 72.51 72.51 72.19 72.38 85.6K
09:55 72.36 72.56 72.30 72.52 58.8K
10:00 72.55 72.56 72.31 72.46 49.8K
10:05 72.46 72.61 72.18 72.61 52.0K
10:10 72.61 72.98 72.59 72.91 36.9K
10:15 72.90 73.55 72.86 73.55 77.5K
10:20 73.51 73.53 73.17 73.40 71.7K
10:25 73.37 73.97 73.37 73.72 106.1K
10:30 73.58 73.80 73.21 73.67 43.6K
10:35 73.70 73.88 73.70 73.77 49.7K
10:40 73.62 73.76 73.46 73.70 17.0K
10:45 73.50 73.77 73.41 73.76 29.0K
10:50 73.76 73.78 73.52 73.56 35.0K
10:55 73.56 73.74 73.56 73.65 11.9K
11:00 73.64 73.67 73.30 73.47 20.4K
11:05 73.47 73.55 73.23 73.23 34.2K
11:10 73.22 73.33 73.00 73.30 32.3K
11:15 73.40 73.40 73.20 73.20 17.3K
11:20 73.26 73.35 73.26 73.35 20.4K
11:25 73.30 73.49 73.23 73.37 16.3K
13:00 73.26 73.68 73.24 73.58 34.4K
13:05 73.66 73.78 73.58 73.78 25.5K
13:10 73.78 73.94 73.75 73.83 40.5K
13:15 73.81 73.91 73.60 73.88 33.0K
13:20 73.84 73.85 73.64 73.70 15.1K
13:25 73.75 73.93 73.75 73.85 22.3K
13:30 73.85 74.07 73.78 74.07 76.5K
13:35 74.07 74.24 73.97 74.20 51.7K
13:40 74.15 74.40 74.15 74.40 40.3K
13:45 74.39 74.78 74.31 74.73 58.0K
13:50 74.77 74.79 74.42 74.46 37.6K
13:55 74.46 74.62 74.43 74.61 44.2K
14:00 74.60 74.87 74.60 74.78 65.7K
14:05 74.81 75.28 74.68 75.15 88.0K
14:10 75.05 75.30 75.05 75.30 30.6K
14:15 75.34 75.34 74.96 75.02 52.6K
14:20 75.02 75.02 74.80 74.80 18.9K
14:25 74.80 74.89 74.51 74.88 31.1K
14:30 74.89 74.92 74.76 74.76 20.8K
14:35 74.79 74.86 74.76 74.81 9.8K
14:40 74.78 74.89 74.74 74.88 12.0K
14:45 74.73 74.96 74.66 74.88 30.0K
14:50 74.83 74.99 74.72 74.88 44.8K
14:55 74.88 74.97 74.88 74.91 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available