Memsensing Microsystems Suzhou China

688286
🏛️ china →
102.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.00 101.28 98.60 99.52 368.5K
09:35 99.83 101.00 99.68 100.46 112.7K
09:40 100.46 101.70 100.28 101.70 88.4K
09:45 101.50 102.08 101.27 101.95 100.6K
09:50 101.99 102.43 101.63 101.75 85.0K
09:55 101.75 101.83 101.15 101.40 84.0K
10:00 101.38 101.81 101.16 101.63 50.7K
10:05 101.63 101.63 100.24 100.25 81.1K
10:10 100.26 100.57 100.05 100.51 60.4K
10:15 100.51 100.87 100.30 100.50 50.8K
10:20 100.46 100.46 99.10 99.88 108.2K
10:25 99.88 99.94 99.12 99.15 71.5K
10:30 99.12 99.50 98.89 99.00 86.9K
10:35 98.99 99.24 98.97 99.23 39.4K
10:40 99.23 99.68 99.12 99.36 54.4K
10:45 99.31 99.86 99.24 99.84 48.5K
10:50 99.85 100.40 99.80 100.23 59.3K
10:55 100.21 100.38 99.99 100.35 37.9K
11:00 100.35 100.37 99.88 100.20 60.1K
11:05 100.20 100.84 100.16 100.16 44.4K
11:10 100.16 100.30 99.68 100.18 22.6K
11:15 100.19 100.44 100.06 100.44 12.6K
11:20 100.37 101.00 100.37 100.95 50.7K
11:25 100.90 100.90 100.52 100.60 28.8K
13:00 100.66 101.15 100.66 101.05 39.2K
13:05 101.06 101.06 100.10 100.15 42.6K
13:10 100.34 100.61 100.19 100.61 21.2K
13:15 100.48 100.86 100.25 100.43 12.3K
13:20 100.47 100.74 100.32 100.33 20.5K
13:25 100.43 100.43 100.11 100.13 36.9K
13:30 100.25 100.28 99.81 100.04 23.4K
13:35 100.11 100.51 100.04 100.23 24.4K
13:40 100.25 100.41 100.13 100.14 13.0K
13:45 100.33 100.52 100.23 100.36 10.8K
13:50 100.36 100.66 100.23 100.51 22.6K
13:55 100.44 100.85 100.43 100.83 33.6K
14:00 100.83 100.87 100.61 100.68 20.3K
14:05 100.70 100.90 100.53 100.66 50.9K
14:10 100.66 101.72 100.66 101.72 70.8K
14:15 101.52 101.56 101.16 101.46 32.1K
14:20 101.28 101.68 101.18 101.65 40.4K
14:25 101.68 102.09 101.62 101.89 76.5K
14:30 102.00 102.36 101.76 101.80 66.8K
14:35 101.80 102.15 101.80 101.82 34.2K
14:40 101.80 101.95 101.65 101.85 29.9K
14:45 101.70 101.82 101.70 101.78 27.0K
14:50 101.71 101.80 101.42 101.72 61.4K
14:55 101.77 101.77 101.49 101.51 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available