Memsensing Microsystems Suzhou China

688286
🏛️ china →
102.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.03 104.86 102.68 103.50 441.6K
09:35 103.49 104.17 102.89 103.50 168.2K
09:40 103.49 104.37 103.29 103.50 136.3K
09:45 103.38 103.79 102.72 103.06 113.1K
09:50 103.06 103.33 102.69 102.91 60.5K
09:55 103.03 103.60 102.88 103.39 71.2K
10:00 103.55 103.79 103.39 103.57 52.1K
10:05 103.62 104.36 103.60 103.94 104.3K
10:10 104.03 104.29 103.73 104.20 45.5K
10:15 104.20 105.00 104.20 104.40 137.4K
10:20 104.42 104.73 104.10 104.52 76.8K
10:25 104.65 104.88 104.01 104.37 123.8K
10:30 104.53 104.53 103.75 103.75 79.9K
10:35 103.71 104.18 103.52 103.79 58.9K
10:40 103.79 104.22 103.64 104.15 42.8K
10:45 104.13 104.20 103.72 103.72 28.8K
10:50 103.72 104.22 103.72 104.04 42.1K
10:55 104.00 104.16 103.50 103.57 62.7K
11:00 103.55 103.79 103.26 103.26 51.2K
11:05 103.27 103.58 103.02 103.23 62.7K
11:10 103.10 103.17 102.98 103.15 33.2K
11:15 103.06 103.24 102.80 102.90 54.1K
11:20 103.01 103.40 103.01 103.22 17.3K
11:25 103.37 103.37 103.19 103.26 26.4K
13:00 103.39 103.60 103.24 103.24 49.5K
13:05 103.25 103.25 102.17 102.34 110.6K
13:10 102.18 102.18 101.68 101.80 109.1K
13:15 101.72 101.99 101.10 101.40 96.4K
13:20 101.19 101.20 100.33 100.33 108.2K
13:25 100.35 100.35 99.91 100.05 165.8K
13:30 100.19 100.69 100.06 100.16 81.0K
13:35 100.16 100.49 100.03 100.07 64.7K
13:40 100.11 100.34 99.50 99.50 79.0K
13:45 99.45 99.94 99.11 99.88 80.4K
13:50 99.88 100.15 99.80 99.80 33.5K
13:55 99.80 99.98 99.40 99.41 28.6K
14:00 99.38 99.40 98.80 98.80 68.4K
14:05 98.80 98.89 98.61 98.80 60.3K
14:10 98.79 98.80 98.28 98.64 78.8K
14:15 98.65 99.50 98.46 99.50 61.8K
14:20 99.41 99.50 98.62 98.62 48.6K
14:25 98.60 98.70 98.38 98.40 53.5K
14:30 98.40 98.88 98.38 98.51 41.6K
14:35 98.51 98.61 97.88 98.00 112.0K
14:40 98.08 98.19 97.19 98.18 117.8K
14:45 98.19 98.61 98.00 98.50 66.3K
14:50 98.50 99.28 98.50 99.10 68.3K
14:55 99.10 99.24 99.09 99.20 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available