102.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.48 | 105.84 | 104.01 | 105.43 | 223.3K |
| 09:35 | 105.05 | 106.98 | 104.80 | 105.91 | 181.6K |
| 09:40 | 105.95 | 106.29 | 105.33 | 105.71 | 100.8K |
| 09:45 | 105.50 | 105.50 | 104.13 | 104.40 | 149.4K |
| 09:50 | 104.54 | 104.58 | 103.18 | 103.21 | 156.9K |
| 09:55 | 103.19 | 103.77 | 102.80 | 103.40 | 157.5K |
| 10:00 | 103.52 | 103.68 | 103.07 | 103.18 | 95.0K |
| 10:05 | 103.18 | 103.67 | 102.81 | 103.65 | 57.0K |
| 10:10 | 103.65 | 103.65 | 102.81 | 103.18 | 68.4K |
| 10:15 | 103.01 | 103.18 | 102.36 | 102.66 | 79.9K |
| 10:20 | 102.66 | 102.81 | 102.20 | 102.70 | 82.0K |
| 10:25 | 102.69 | 102.97 | 102.65 | 102.65 | 38.8K |
| 10:30 | 102.69 | 103.45 | 102.69 | 103.16 | 22.1K |
| 10:35 | 103.38 | 103.38 | 102.80 | 102.90 | 24.0K |
| 10:40 | 102.92 | 103.46 | 102.92 | 103.09 | 19.0K |
| 10:45 | 103.47 | 103.80 | 103.39 | 103.77 | 36.6K |
| 10:50 | 103.78 | 104.18 | 103.51 | 103.68 | 41.9K |
| 10:55 | 103.73 | 104.28 | 103.62 | 104.27 | 35.7K |
| 11:00 | 104.27 | 104.74 | 104.15 | 104.74 | 35.3K |
| 11:05 | 104.70 | 104.79 | 104.07 | 104.79 | 102.0K |
| 11:10 | 104.79 | 105.35 | 104.37 | 105.29 | 138.7K |
| 11:15 | 105.45 | 105.46 | 104.40 | 104.40 | 46.1K |
| 11:20 | 104.50 | 104.71 | 104.17 | 104.24 | 48.5K |
| 11:25 | 104.00 | 104.31 | 104.00 | 104.19 | 39.2K |
| 13:00 | 104.19 | 104.44 | 103.66 | 103.73 | 17.8K |
| 13:05 | 103.73 | 103.83 | 103.55 | 103.59 | 12.8K |
| 13:10 | 103.61 | 104.02 | 103.51 | 104.01 | 24.3K |
| 13:15 | 103.86 | 104.01 | 103.80 | 103.82 | 5.9K |
| 13:20 | 103.94 | 104.10 | 103.83 | 104.08 | 7.3K |
| 13:25 | 103.95 | 103.97 | 103.82 | 103.82 | 15.0K |
| 13:30 | 103.67 | 103.67 | 103.08 | 103.21 | 36.1K |
| 13:35 | 103.15 | 103.18 | 102.71 | 102.96 | 29.5K |
| 13:40 | 102.96 | 102.96 | 102.70 | 102.90 | 15.3K |
| 13:45 | 102.81 | 103.31 | 102.70 | 103.31 | 41.2K |
| 13:50 | 103.28 | 103.32 | 102.80 | 102.81 | 37.2K |
| 13:55 | 102.81 | 102.88 | 102.28 | 102.43 | 39.1K |
| 14:00 | 102.43 | 102.80 | 102.38 | 102.80 | 25.6K |
| 14:05 | 102.80 | 102.84 | 102.45 | 102.78 | 25.7K |
| 14:10 | 102.61 | 102.67 | 102.28 | 102.28 | 30.5K |
| 14:15 | 102.23 | 102.60 | 102.23 | 102.56 | 28.3K |
| 14:20 | 102.56 | 102.70 | 102.16 | 102.16 | 49.1K |
| 14:25 | 102.16 | 102.16 | 101.60 | 102.02 | 106.9K |
| 14:30 | 101.92 | 102.45 | 101.78 | 102.02 | 64.2K |
| 14:35 | 102.17 | 102.40 | 101.78 | 101.99 | 49.3K |
| 14:40 | 101.83 | 102.68 | 101.83 | 102.68 | 47.3K |
| 14:45 | 102.68 | 102.92 | 102.14 | 102.51 | 52.4K |
| 14:50 | 102.30 | 102.33 | 101.99 | 102.04 | 51.3K |
| 14:55 | 102.17 | 102.20 | 102.01 | 102.01 | 26.2K |