Mengtian Home

603216
🏛️ china →
18.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.32 14.15 14.22 444.1K
09:35 14.22 14.26 14.16 14.22 404.9K
09:40 14.21 14.45 14.20 14.42 545.1K
09:45 14.42 14.42 14.32 14.36 239.9K
09:50 14.34 14.53 14.34 14.41 338.2K
09:55 14.42 14.43 14.36 14.39 96.0K
10:00 14.40 14.42 14.36 14.40 167.3K
10:05 14.40 14.41 14.36 14.36 76.9K
10:10 14.37 14.40 14.35 14.35 143.5K
10:15 14.34 14.35 14.27 14.28 110.6K
10:20 14.25 14.28 14.23 14.23 82.2K
10:25 14.23 14.23 14.15 14.17 212.2K
10:30 14.17 14.17 14.05 14.05 220.2K
10:35 14.05 14.14 14.05 14.14 56.6K
10:40 14.15 14.16 14.14 14.15 49.6K
10:45 14.15 14.22 14.15 14.19 83.2K
10:50 14.19 14.20 14.15 14.15 179.9K
10:55 14.15 14.18 14.15 14.18 46.9K
11:00 14.18 14.18 14.15 14.16 34.0K
11:05 14.16 14.16 14.15 14.16 32.1K
11:10 14.17 14.17 14.13 14.15 47.6K
11:15 14.15 14.15 14.13 14.13 69.7K
11:20 14.13 14.13 14.08 14.10 45.7K
11:25 14.12 14.12 14.07 14.08 59.0K
13:00 14.10 14.10 14.08 14.09 50.7K
13:05 14.08 14.14 14.08 14.13 18.4K
13:10 14.13 14.13 14.11 14.13 32.0K
13:15 14.16 14.17 14.10 14.10 57.8K
13:20 14.11 14.14 14.10 14.14 22.8K
13:25 14.14 14.14 14.10 14.11 79.1K
13:30 14.12 14.13 14.10 14.11 50.1K
13:35 14.10 14.12 14.10 14.11 28.0K
13:40 14.11 14.16 14.11 14.15 29.5K
13:45 14.13 14.13 14.07 14.07 113.9K
13:50 14.08 14.11 14.08 14.11 42.6K
13:55 14.11 14.16 14.09 14.15 55.0K
14:00 14.14 14.14 14.10 14.14 38.4K
14:05 14.15 14.20 14.15 14.20 47.0K
14:10 14.20 14.21 14.17 14.18 74.4K
14:15 14.19 14.20 14.16 14.19 63.8K
14:20 14.17 14.18 14.16 14.16 63.6K
14:25 14.17 14.17 14.15 14.16 214.2K
14:30 14.17 14.20 14.17 14.17 54.2K
14:35 14.17 14.18 14.16 14.16 46.0K
14:40 14.16 14.17 14.13 14.13 156.5K
14:45 14.13 14.14 14.10 14.10 108.2K
14:50 14.10 14.14 14.05 14.14 299.4K
14:55 14.13 14.16 14.13 14.13 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available